FIVE OAKS INVESTMENT CORP. Historical Data - OAKS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Five Oaks Investment Corp. (delisted) OAKS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.44 0.00 0.00 0.00 3.44 20:00:00
more quote information »

OAKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

OAKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 21 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 18 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 17 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 16 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 15 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 14 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 11 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 10 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 09 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 08 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 07 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 04 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 03 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 02 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Oct 01 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Sep 30 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Sep 27 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Sep 26 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Sep 25 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Sep 24 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
Sep 23 2019 3.44 0.00 0.0% 3.44 3.44 3.44 0
See More Historical Prices »


Your Recent History
NYSE
OAKS
FIVE OAKS ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.