ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.40
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,841.54
      3.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Five Oaks Investment Corp. (delisted) (OAKS)

      7. Five Oaks Investment Corp. (delisted) (OAKS) Historical

      Five Oaks Investment Corp. (delisted)

      Five Oaks Investment Corp. (delisted) (OAKS)

      NYSE
      3.44
      0.00
      (0.00%)
      At close: July 26 4:00PM
      Delayed by 15 minutes
      3.44
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219472003.4400.003.443.443.440
      17218608003.4400.003.443.443.440
      17217744003.4400.003.443.443.440
      17216880003.4400.003.443.443.440
      17214288003.4400.003.443.443.440
      17213424003.4400.003.443.443.440
      17212560003.4400.003.443.443.440
      17211696003.4400.003.443.443.440
      17210832003.4400.003.443.443.440
      17208240003.4400.003.443.443.440
      17207376003.4400.003.443.443.440
      17206512003.4400.003.443.443.440
      17205648003.4400.003.443.443.440
      17204784003.4400.003.443.443.440
      17202192003.4400.003.443.443.440
      17200406403.4400.003.443.443.440
      17199600003.4400.003.443.443.440
      17198736003.4400.003.443.443.440
      17196144003.4400.003.443.443.440
      17195280003.4400.003.443.443.440
      17194416003.4400.003.443.443.440
      17193552003.4400.003.443.443.440
      17192688003.4400.003.443.443.440
      17190096003.4400.003.443.443.440
      17189232003.4400.003.443.443.440
      17187504003.4400.003.443.443.440
      17186640003.4400.003.443.443.440
      17184048003.4400.003.443.443.440
      17183184003.4400.003.443.443.440
      17182320003.4400.003.443.443.440
      17181456003.4400.003.443.443.440
      17180592003.4400.003.443.443.440
      17178000003.4400.003.443.443.440
      17177136003.4400.003.443.443.440
      17176272003.4400.003.443.443.440
      17175408003.4400.003.443.443.440
      17174544003.4400.003.443.443.440
      17171952003.4400.003.443.443.440
      17171088003.4400.003.443.443.440
      17170224003.4400.003.443.443.440
      17169360003.4400.003.443.443.440
      17165904003.4400.003.443.443.440
      17165040003.4400.003.443.443.440
      17164176003.4400.003.443.443.440
      17163312003.4400.003.443.443.440
      17162448003.4400.003.443.443.440
      17159856003.4400.003.443.443.440
      17158992003.4400.003.443.443.440
      17158128003.4400.003.443.443.440
      17157264003.4400.003.443.443.440
      17156400003.4400.003.443.443.440
      17153808003.4400.003.443.443.440
      17152944003.4400.003.443.443.440
      17152080003.4400.003.443.443.440
      17151216003.4400.003.443.443.440
      17150352003.4400.003.443.443.440
      17147760003.4400.003.443.443.440
      17146896003.4400.003.443.443.440
      17146032003.4400.003.443.443.440
      17145168003.4400.003.443.443.440
      17144304003.4400.003.443.443.440
      17141712003.4400.003.443.443.440

      Your Recent History

      NYSE
      OAKS
      FIVE OAKS INVESTMENT CORP.
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      Delayed Upgrade Clock