ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.405
      0.70%
      Bitcoin
      63,691.28
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Five Oaks Investment Corp. (delisted) (OAKS)

      7. Five Oaks Investment Corp. (delisted) (OAKS) Historical

      Five Oaks Investment Corp. (delisted)

      Five Oaks Investment Corp. (delisted) (OAKS)

      NYSE
      3.44
      0.00
      (0.00%)
      Closed September 23 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17268720003.4400.003.443.443.440
      17267856003.4400.003.443.443.440
      17266992003.4400.003.443.443.440
      17266128003.4400.003.443.443.440
      17265264003.4400.003.443.443.440
      17262672003.4400.003.443.443.440
      17261808003.4400.003.443.443.440
      17260944003.4400.003.443.443.440
      17260080003.4400.003.443.443.440
      17259216003.4400.003.443.443.440
      17256624003.4400.003.443.443.440
      17255760003.4400.003.443.443.440
      17254896003.4400.003.443.443.440
      17254032003.4400.003.443.443.440
      17250576003.4400.003.443.443.440
      17249712003.4400.003.443.443.440
      17248848003.4400.003.443.443.440
      17247984003.4400.003.443.443.440
      17247120003.4400.003.443.443.440
      17244528003.4400.003.443.443.440
      17243664003.4400.003.443.443.440
      17242800003.4400.003.443.443.440
      17241936003.4400.003.443.443.440
      17241072003.4400.003.443.443.440
      17238480003.4400.003.443.443.440
      17237616003.4400.003.443.443.440
      17236752003.4400.003.443.443.440
      17235888003.4400.003.443.443.440
      17235024003.4400.003.443.443.440
      17232432003.4400.003.443.443.440
      17231568003.4400.003.443.443.440
      17230704003.4400.003.443.443.440
      17229840003.4400.003.443.443.440
      17228976003.4400.003.443.443.440
      17226384003.4400.003.443.443.440
      17225520003.4400.003.443.443.440
      17224656003.4400.003.443.443.440
      17223792003.4400.003.443.443.440
      17222928003.4400.003.443.443.440
      17220336003.4400.003.443.443.440
      17219472003.4400.003.443.443.440
      17218608003.4400.003.443.443.440
      17217744003.4400.003.443.443.440
      17216880003.4400.003.443.443.440
      17214288003.4400.003.443.443.440
      17213424003.4400.003.443.443.440
      17212560003.4400.003.443.443.440
      17211696003.4400.003.443.443.440
      17210832003.4400.003.443.443.440
      17208240003.4400.003.443.443.440
      17207376003.4400.003.443.443.440
      17206512003.4400.003.443.443.440
      17205648003.4400.003.443.443.440
      17204784003.4400.003.443.443.440
      17202192003.4400.003.443.443.440
      17200406403.4400.003.443.443.440
      17199600003.4400.003.443.443.440
      17198736003.4400.003.443.443.440
      17196144003.4400.003.443.443.440
      17195280003.4400.003.443.443.440
      17194416003.4400.003.443.443.440
      17193552003.4400.003.443.443.440
      17192688003.4400.003.443.443.440

      Your Recent History

      NYSE
      OAKS
      FIVE OAKS INVESTMENT CORP.
      Delayed Upgrade Clock