Register to chat with like-minded investors on our interactive forums.
NOTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.27 | 0.07 | 5.83% | 1.18 | 1.28 | 1.15 | 611,524 |
| Apr 24 2024 | 1.20 | 0.00 | 0.00% | 1.21 | 1.22 | 1.18 | 339,902 |
| Apr 23 2024 | 1.20 | 0.03 | 2.56% | 1.16 | 1.24 | 1.16 | 574,606 |
| Apr 22 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.17 | 1.15 | 206,197 |
| Apr 19 2024 | 1.15 | -0.09 | -7.26% | 1.22 | 1.22 | 1.11 | 504,801 |
| Apr 18 2024 | 1.24 | 0.02 | 1.64% | 1.27 | 1.35 | 1.19 | 709,831 |
| Apr 17 2024 | 1.22 | 0.08 | 7.02% | 1.13 | 1.22 | 1.12 | 492,862 |
| Apr 16 2024 | 1.14 | -0.02 | -1.72% | 1.0873 | 1.15 | 1.055 | 294,424 |
| Apr 15 2024 | 1.16 | -0.08 | -6.45% | 1.27 | 1.27 | 1.11 | 534,484 |
| Apr 12 2024 | 1.24 | -0.04 | -3.13% | 1.30 | 1.31 | 1.20 | 535,084 |
| Apr 11 2024 | 1.28 | 0.01 | 0.79% | 1.35 | 1.35 | 1.21 | 549,126 |
| Apr 10 2024 | 1.27 | -0.11 | -7.97% | 1.285 | 1.345 | 1.26 | 516,676 |
| Apr 09 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.46 | 1.325 | 509,012 |
| Apr 08 2024 | 1.40 | 0.08 | 6.06% | 1.34 | 1.43 | 1.30 | 827,861 |
| Apr 05 2024 | 1.32 | 0.04 | 3.13% | 1.2598 | 1.41 | 1.2598 | 1,040,999 |
| Apr 04 2024 | 1.28 | 0.10 | 8.47% | 1.23 | 1.38 | 1.17 | 1,273,334 |
| Apr 03 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.2489 | 1.14 | 503,518 |
| Apr 02 2024 | 1.19 | -0.06 | -4.80% | 1.23 | 1.24 | 1.16 | 595,985 |
| Apr 01 2024 | 1.25 | -0.08 | -6.02% | 1.35 | 1.36 | 1.22 | 457,586 |
| Mar 28 2024 | 1.33 | 0.01 | 0.76% | 1.28 | 1.385 | 1.28 | 751,843 |
| Mar 27 2024 | 1.32 | 0.03 | 2.33% | 1.27 | 1.35 | 1.25 | 866,978 |
| Mar 26 2024 | 1.29 | -0.08 | -5.84% | 1.30 | 1.36 | 1.26 | 930,488 |
| Mar 25 2024 | 1.37 | -0.02 | -1.44% | 1.35 | 1.3957 | 1.315 | 704,839 |
| Mar 22 2024 | 1.39 | -0.08 | -5.44% | 1.50 | 1.50 | 1.34 | 576,147 |
| Mar 21 2024 | 1.47 | -0.03 | -2.00% | 1.47 | 1.525 | 1.455 | 856,606 |
| Mar 20 2024 | 1.50 | -0.15 | -9.09% | 1.64 | 1.65 | 1.45 | 1,292,190 |
| Mar 19 2024 | 1.65 | -0.10 | -5.71% | 1.70 | 1.75 | 1.57 | 844,412 |
| Mar 18 2024 | 1.75 | 0.00 | 0.00% | 1.78 | 1.80 | 1.735 | 704,528 |
| Mar 15 2024 | 1.75 | 0.05 | 2.94% | 1.74 | 1.80 | 1.70 | 1,207,964 |
| Mar 14 2024 | 1.70 | 0.02 | 1.19% | 1.71 | 1.90 | 1.69 | 2,323,663 |
| Mar 13 2024 | 1.68 | 0.07 | 4.35% | 1.71 | 1.74 | 1.62 | 953,277 |
| Mar 12 2024 | 1.61 | -0.42 | -20.69% | 1.95 | 1.96 | 1.55 | 3,227,558 |
| Mar 11 2024 | 2.03 | -0.12 | -5.58% | 2.14 | 2.27 | 1.95 | 1,726,660 |
| Mar 08 2024 | 2.15 | 0.09 | 4.37% | 2.11 | 2.23 | 2.10 | 1,240,170 |
| Mar 07 2024 | 2.06 | 0.07 | 3.52% | 2.04 | 2.13 | 1.96 | 867,127 |
| Mar 06 2024 | 1.99 | 0.00 | 0.00% | 2.07 | 2.19 | 1.96 | 1,178,066 |
| Mar 05 2024 | 1.99 | 0.19 | 10.56% | 1.78 | 2.09 | 1.72 | 1,969,276 |
| Mar 04 2024 | 1.80 | 0.02 | 1.12% | 1.84 | 1.92 | 1.73 | 1,734,717 |
| Mar 01 2024 | 1.78 | 0.13 | 7.88% | 1.67 | 1.805 | 1.60 | 1,383,813 |
| Feb 29 2024 | 1.65 | 0.08 | 5.10% | 1.62 | 1.65 | 1.4609 | 981,794 |
| Feb 28 2024 | 1.57 | -0.15 | -8.72% | 1.77 | 1.805 | 1.54 | 992,362 |
| Feb 27 2024 | 1.72 | 0.11 | 6.83% | 1.62 | 1.75 | 1.5792 | 937,268 |
| Feb 26 2024 | 1.61 | -0.06 | -3.59% | 1.68 | 1.74 | 1.52 | 1,027,036 |
| Feb 23 2024 | 1.67 | -0.04 | -2.34% | 1.75 | 1.75 | 1.6099 | 804,470 |
| Feb 22 2024 | 1.71 | 0.12 | 7.55% | 1.61 | 1.75 | 1.6071 | 535,049 |
| Feb 21 2024 | 1.59 | -0.17 | -9.66% | 1.76 | 1.78 | 1.57 | 703,968 |
| Feb 20 2024 | 1.76 | 0.07 | 4.14% | 1.76 | 1.83 | 1.6301 | 872,933 |
| Feb 16 2024 | 1.69 | 0.22 | 14.97% | 1.49 | 1.755 | 1.475 | 1,744,797 |
| Feb 15 2024 | 1.47 | 0.05 | 3.52% | 1.43 | 1.54 | 1.40 | 584,933 |
| Feb 14 2024 | 1.42 | 0.02 | 1.43% | 1.41 | 1.545 | 1.37 | 471,493 |
| Feb 13 2024 | 1.40 | -0.20 | -12.50% | 1.54 | 1.58 | 1.40 | 584,772 |
| Feb 12 2024 | 1.60 | 0.12 | 8.11% | 1.50 | 1.65 | 1.50 | 806,518 |
| Feb 09 2024 | 1.48 | -0.05 | -3.27% | 1.53 | 1.60 | 1.45 | 607,513 |
| Feb 08 2024 | 1.53 | 0.10 | 6.99% | 1.46 | 1.545 | 1.44 | 659,559 |
| Feb 07 2024 | 1.43 | 0.02 | 1.42% | 1.40 | 1.46 | 1.25 | 971,403 |
| Feb 06 2024 | 1.41 | -0.05 | -3.42% | 1.47 | 1.545 | 1.41 | 1,071,943 |
| Feb 05 2024 | 1.46 | 0.02 | 1.39% | 1.40 | 1.55 | 1.40 | 1,490,172 |
| Feb 02 2024 | 1.44 | 0.16 | 12.50% | 1.26 | 1.46 | 1.26 | 2,078,494 |
| Feb 01 2024 | 1.28 | 0.04 | 3.23% | 1.28 | 1.31 | 1.21 | 917,447 |
| Jan 31 2024 | 1.24 | 0.11 | 9.73% | 1.15 | 1.32 | 1.15 | 2,312,823 |
| Jan 30 2024 | 1.13 | 0.06 | 5.61% | 1.06 | 1.155 | 1.02 | 537,748 |
| Jan 29 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.10 | 1.02 | 425,243 |
