ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FiscaNote Holdings Inc

FiscaNote Holdings Inc (NOTE)

0.7144
0.067
( 10.35% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0076-1.052631578950.7220.73990.6117734610.66664944CS
40.136623.64139840780.57780.84420.4834895950.61306504CS
120.117519.68503937010.59690.84420.4822755920.61049724CS
26-0.5756-44.62015503881.292.030.4827125561.04871523CS
52-1.2656-63.91919191921.982.070.4818740801.08505653CS
156-7.0356-90.78193548397.7512.30.4813101551.70563142CS
260-7.0356-90.78193548397.7512.30.4813101551.70563142CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17527056000.64740.02353.770.620.65869990.611594106
17526192000.6239-0.0478-7.120.68350.6990.612408678
17525328000.6717-0.0194-2.810.70.70490.651524200
17522736000.6911-0.0331-4.570.730.730.67142002418
17521872000.72420.01141.600.7220.73990.7051337902
17521008000.7128-0.0161-2.210.730.73530.70009991753571
17520144000.72890.01482.070.71750.74570.71657158
17519280000.7141-0.0359-4.790.780.780.66083893692
17515766400.750.04065.720.74990.84420.737668570
17514960000.70940.092514.990.6320.73150.6315615346
17514096000.61690.080515.010.540.63440.53645887196
17513232000.53640.055111.450.50960.550.50749992661984
17510640000.4813-0.0506-9.510.540.550.4811943147
17509776000.53190.01322.540.52130.53530.5061011749954
17508912000.5187-0.0034-0.650.5150.5420.511712900
17508048000.5221-0.0388-6.920.56999990.56999990.51259992599306
17507184000.56090.058400111.620.50030.580.53784123
17504592000.5024999-0.0538-9.670.57780.58650.50023018455
17502864000.55630.03095.880.53979990.57809990.52542422592
17502000000.52540.00541.040.530.531120.51166773
17501136000.520.0050.970.5070.53840.51716165
17498544000.515-0.0153-2.890.5220.5460.48043768021
17497680000.53030.01733.370.550.56260.512591926
17496816000.513-0.0615-10.700.590.59030.5026006689
17495952000.5745-0.0688-10.690.64659990.64659990.56999995879699
17495088000.64330.02333.760.620.64330.61864564
17492496000.620.00420.680.610.63910.591741076
17491632000.6158-0.0504-7.570.660.66518990.611125586
17490768000.66620.02213.430.63340.66630.62351038892
17489904000.6441-0.0212-3.190.64510.660.62896178
17489040000.66530.06611.010.60650.66560.60111688027
17486448000.5993-0.0087-1.430.60.60650.5875917326
17485584000.608-0.0151-2.420.61770.62640.61519665
17484720000.6231-0.0166-2.590.64320.6478990.6051551333
17483856000.63970.01352.160.630.65460.611163982
17480400000.6262-0.0255-3.910.660.66370.622098493
17479536000.65169990.00739991.150.66060.66060.6203999767873
17478672000.6443-0.0308-4.560.670.68960.641074743
17477808000.6751-0.0147-2.130.68210.69850.65451576150
17476944000.6898-0.0109-1.560.69790.710.67179991299837
17474352000.70070.01742.550.69380.71380.641752024473
17473488000.68330.03735.770.63660.68330.6051879413
17472624000.646-0.014-2.120.660.6680.61371791518
17471760000.660.011.540.70460.70460.63492389470
17470896000.65-0.0173-2.590.6990.70990.64212050192
17468304000.66730.02363.670.660.6710.63041338308
17467440000.64370.01220011.930.62450.68540.62451334614
17466576000.63149990.00349990.560.63330.63820.612884694
17465712000.628-0.0048-0.760.6220.630.6720841
17464848000.6328-0.0183-2.810.6550.660.6011078730
17462256000.65110.03125.030.6330.6650.6151244466
17461392000.61990.01312.160.620.6370.61379764
17460528000.60680.00180.300.6150.61990.5700499913020
17459664000.605-0.0331-5.190.63670.65010.59119991767120
17458800000.63810.0030.470.650.6690.63807332
17456208000.6351-0.0176-2.700.670.6730.6191469854
17455344000.65269990.05709999.590.59690.65390.5969881530
17454480000.59560.01222.090.61410.63090.581604502
17453616000.58340.00230010.400.59370.59980.57111959541
17452752000.5810999-0.0389-6.270.6220.62710.56299991645587
17449296000.62-0.0117-1.850.61570.64680.6082797156

Your Recent History

Delayed Upgrade Clock