NOTE

FiscaNote Holdings Inc
1.935
0.035 (1.84%)
Company Name Stock Ticker Symbol Market Type
FiscaNote Holdings Inc NOTE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.035 1.84% 1.935 14:23:32
Open Price Low Price High Price Close Price Prev Close
1.88 1.8501 2.02 1.90
more quote information »

NOTE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.352.831.312.0713,565,1630.58543.33%
1 Month2.052.831.312.013,816,145-0.115-5.61%
3 Months6.236.60081.312.211,570,714-4.30-68.94%
6 Months6.286.86991.312.55823,764-4.35-69.19%
1 Year7.7512.301.313.14684,183-5.82-75.03%
3 Years7.7512.301.313.14684,183-5.82-75.03%
5 Years7.7512.301.313.14684,183-5.82-75.03%

NOTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 1.90 -0.10 -5.0% 1.92 2.09 1.81 2,484,763
Mar 28 2023 2.00 0.20 11.11% 1.67 2.03 1.55 5,258,672
Mar 27 2023 1.80 0.27 17.65% 1.62 1.84 1.43 9,393,375
Mar 24 2023 1.53 -0.85 -35.71% 2.09 2.17 1.48 14,209,766
Mar 23 2023 2.38 1.02 75.0% 1.35 2.83 1.31 36,479,238
Mar 22 2023 1.36 -0.15 -9.93% 1.47 1.53 1.31 653,649
Mar 21 2023 1.51 0.10 7.09% 1.41 1.54 1.40 1,411,927
Mar 20 2023 1.41 -0.09 -6.0% 1.50 1.50 1.31 1,052,028
Mar 17 2023 1.50 0.01 0.67% 1.49 1.55 1.41 1,640,948
Mar 16 2023 1.49 -0.07 -4.49% 1.43 1.52 1.36 1,679,169
Mar 15 2023 1.56 -0.17 -9.83% 1.81 1.83 1.56 750,113
Mar 14 2023 1.73 0.18 11.61% 1.67 1.83 1.62 747,597
Mar 13 2023 1.55 -0.18 -10.4% 1.75 1.79 1.53 495,800
Mar 10 2023 1.73 -0.04 -2.26% 1.77 1.895 1.71 670,334
Mar 09 2023 1.77 -0.12 -6.35% 1.87 1.98 1.75 368,253
Mar 08 2023 1.89 -0.11 -5.5% 1.99 2.005 1.87 287,127
Mar 07 2023 2.00 0.04 2.04% 1.92 2.04 1.92 320,734
Mar 06 2023 1.96 -0.04 -2.0% 1.99 2.06 1.95 540,378
Mar 03 2023 2.00 0.01 0.5% 2.04 2.07 1.93 618,026
Mar 02 2023 1.99 -0.12 -5.69% 2.05 2.11 1.95 459,127
See More Historical Prices ยป