| Company Name |
Stock Ticker Symbol |
Market |
Type |
| FiscaNote Holdings Inc |
NOTE |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.035 |
1.84% |
1.935 |
14:23:32 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.88 |
1.8501 |
2.02 |
|
1.90 |
more quote information »
NOTE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.35 | 2.83 | 1.31 | 2.07 | 13,565,163 | 0.585 | 43.33% |
| 1 Month | 2.05 | 2.83 | 1.31 | 2.01 | 3,816,145 | -0.115 | -5.61% |
| 3 Months | 6.23 | 6.6008 | 1.31 | 2.21 | 1,570,714 | -4.30 | -68.94% |
| 6 Months | 6.28 | 6.8699 | 1.31 | 2.55 | 823,764 | -4.35 | -69.19% |
| 1 Year | 7.75 | 12.30 | 1.31 | 3.14 | 684,183 | -5.82 | -75.03% |
| 3 Years | 7.75 | 12.30 | 1.31 | 3.14 | 684,183 | -5.82 | -75.03% |
| 5 Years | 7.75 | 12.30 | 1.31 | 3.14 | 684,183 | -5.82 | -75.03% |
NOTE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
1.90 |
-0.10 |
-5.0% |
1.92 |
2.09 |
1.81 |
2,484,763 |
| Mar 28 2023 |
2.00 |
0.20 |
11.11% |
1.67 |
2.03 |
1.55 |
5,258,672 |
| Mar 27 2023 |
1.80 |
0.27 |
17.65% |
1.62 |
1.84 |
1.43 |
9,393,375 |
| Mar 24 2023 |
1.53 |
-0.85 |
-35.71% |
2.09 |
2.17 |
1.48 |
14,209,766 |
| Mar 23 2023 |
2.38 |
1.02 |
75.0% |
1.35 |
2.83 |
1.31 |
36,479,238 |
| Mar 22 2023 |
1.36 |
-0.15 |
-9.93% |
1.47 |
1.53 |
1.31 |
653,649 |
| Mar 21 2023 |
1.51 |
0.10 |
7.09% |
1.41 |
1.54 |
1.40 |
1,411,927 |
| Mar 20 2023 |
1.41 |
-0.09 |
-6.0% |
1.50 |
1.50 |
1.31 |
1,052,028 |
| Mar 17 2023 |
1.50 |
0.01 |
0.67% |
1.49 |
1.55 |
1.41 |
1,640,948 |
| Mar 16 2023 |
1.49 |
-0.07 |
-4.49% |
1.43 |
1.52 |
1.36 |
1,679,169 |
| Mar 15 2023 |
1.56 |
-0.17 |
-9.83% |
1.81 |
1.83 |
1.56 |
750,113 |
| Mar 14 2023 |
1.73 |
0.18 |
11.61% |
1.67 |
1.83 |
1.62 |
747,597 |
| Mar 13 2023 |
1.55 |
-0.18 |
-10.4% |
1.75 |
1.79 |
1.53 |
495,800 |
| Mar 10 2023 |
1.73 |
-0.04 |
-2.26% |
1.77 |
1.895 |
1.71 |
670,334 |
| Mar 09 2023 |
1.77 |
-0.12 |
-6.35% |
1.87 |
1.98 |
1.75 |
368,253 |
| Mar 08 2023 |
1.89 |
-0.11 |
-5.5% |
1.99 |
2.005 |
1.87 |
287,127 |
| Mar 07 2023 |
2.00 |
0.04 |
2.04% |
1.92 |
2.04 |
1.92 |
320,734 |
| Mar 06 2023 |
1.96 |
-0.04 |
-2.0% |
1.99 |
2.06 |
1.95 |
540,378 |
| Mar 03 2023 |
2.00 |
0.01 |
0.5% |
2.04 |
2.07 |
1.93 |
618,026 |
| Mar 02 2023 |
1.99 |
-0.12 |
-5.69% |
2.05 |
2.11 |
1.95 |
459,127 |
See More Historical Prices ยป
