ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NOTE FiscaNote Holdings Inc

1.33
0.03 (2.31%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FiscaNote Holdings Inc NOTE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.31% 1.33 18:21:01
Open Price Low Price High Price Close Price Prev Close
1.28 1.27 1.44 1.39 1.30
more quote information »

NOTE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.441.121.21627,9250.2017.70%
1 Month1.501.551.121.29515,343-0.17-11.33%
3 Months1.501.6051.0551.31633,016-0.17-11.33%
6 Months1.212.270.871.40821,6670.129.92%
1 Year2.714.5050.651.981,058,469-1.38-50.92%
3 Years7.7512.300.652.311,031,568-6.42-82.84%
5 Years7.7512.300.652.311,031,568-6.42-82.84%

NOTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.39 0.09 6.92% 1.28 1.44 1.27 587,032
Jun 13 2024 1.30 0.05 4.00% 1.27 1.36 1.23 636,039
Jun 12 2024 1.25 0.09 7.76% 1.19 1.35 1.18 881,690
Jun 11 2024 1.16 0.04 3.57% 1.13 1.18 1.12 862,806
Jun 10 2024 1.12 -0.02 -1.75% 1.13 1.14 1.12 264,858
Jun 07 2024 1.14 0.00 0.00% 1.1399 1.19 1.12 473,436
Jun 06 2024 1.14 -0.04 -3.39% 1.18 1.20 1.12 829,289
Jun 05 2024 1.18 -0.02 -1.67% 1.20 1.21 1.17 534,863
Jun 04 2024 1.20 -0.03 -2.44% 1.20 1.22 1.15 470,229
Jun 03 2024 1.23 -0.05 -3.91% 1.27 1.305 1.19 1,141,519
May 31 2024 1.28 -0.02 -1.54% 1.35 1.35 1.28 271,816
May 30 2024 1.30 0.00 0.00% 1.31 1.34 1.28 240,192
May 29 2024 1.30 -0.09 -6.47% 1.35 1.37 1.29 301,791
May 28 2024 1.39 -0.03 -2.11% 1.42 1.45 1.345 289,774
May 24 2024 1.42 -0.12 -7.79% 1.52 1.55 1.415 466,655
May 23 2024 1.54 0.04 2.67% 1.49 1.545 1.47 487,030
May 22 2024 1.50 0.01 0.67% 1.50 1.55 1.45 328,567
May 21 2024 1.49 0.00 0.00% 1.48 1.515 1.4533 254,627
May 20 2024 1.49 0.02 1.36% 1.45 1.49 1.33 578,397
May 17 2024 1.47 -0.02 -1.34% 1.50 1.50 1.39 442,622
May 16 2024 1.49 0.01 0.68% 1.51 1.5399 1.43 440,465
May 15 2024 1.48 -0.04 -2.63% 1.51 1.57 1.46 607,675
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock