Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FiscaNote Holdings Inc | NOTE.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.199801 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.199801 | 0.199801 | 0.199801 | 0.199801 | 0.1998 |
NOTE.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NOTE.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.199801 | 0.00 | 0.00% | 0.199801 | 0.199801 | 0.199801 | 276 |
| May 16 2024 | 0.1998 | -0.0102 | -4.86% | 0.20 | 0.2001 | 0.1998 | 4,903 |
| May 15 2024 | 0.21 | 0.00 | 0.00% | 0.2077 | 0.21 | 0.2077 | 4 |
| May 14 2024 | 0.21 | 0.0101 | 5.05% | 0.2225 | 0.2225 | 0.21 | 3,403 |
| May 13 2024 | 0.199899 | 0.00 | 0.00% | 0.199899 | 0.199899 | 0.199899 | 10 |
| May 10 2024 | 0.199899 | 0.0048 | 2.46% | 0.20 | 0.20 | 0.199899 | 300 |
| May 09 2024 | 0.1951 | 0.0051 | 2.68% | 0.198 | 0.20 | 0.195 | 1,800 |
| May 08 2024 | 0.190001 | 0.00 | 0.00% | 0.19 | 0.190001 | 0.19 | 40 |
| May 07 2024 | 0.190001 | -0.025 | -11.63% | 0.20 | 0.20 | 0.19 | 8,238 |
| May 06 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 9 |
| May 03 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 02 2024 | 0.215 | 0.005 | 2.38% | 0.20 | 0.215 | 0.20 | 5,540 |
| May 01 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| Apr 30 2024 | 0.21 | 0.005 | 2.44% | 0.2121 | 0.2121 | 0.21 | 1,310 |
| Apr 29 2024 | 0.205 | -0.00005 | -0.02% | 0.2475 | 0.25 | 0.205 | 1,000 |
| Apr 26 2024 | 0.20505 | 0.00 | 0.00% | 0.20505 | 0.20505 | 0.20505 | 0 |
| Apr 25 2024 | 0.20505 | 0.00 | 0.00% | 0.20 | 0.20505 | 0.20 | 100 |
| Apr 24 2024 | 0.20505 | -0.04245 | -17.15% | 0.2475 | 0.2475 | 0.20505 | 1,150 |
| Apr 23 2024 | 0.2475 | 0.02875 | 13.14% | 0.2475 | 0.2475 | 0.2475 | 100 |
| Apr 22 2024 | 0.21875 | 0.00 | 0.00% | 0.21875 | 0.21875 | 0.21875 | 0 |
| Apr 19 2024 | 0.21875 | -0.02625 | -10.71% | 0.20 | 0.2213 | 0.20 | 3,600 |
| Apr 18 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 500 |
