Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust MLP and Energy Income Fund | FEI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.21% | 9.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.67 | 9.6522 | 9.77 | 9.71 | 9.67 |
FEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.84 | 9.6522 | 9.77 | 80,549 | -0.05 | -0.52% |
| 1 Month | 9.70 | 9.84 | 9.32 | 9.66 | 100,179 | -0.05 | -0.52% |
| 3 Months | 8.40 | 9.84 | 8.3701 | 9.24 | 130,699 | 1.25 | 14.88% |
| 6 Months | 8.41 | 9.84 | 8.26 | 8.91 | 123,577 | 1.24 | 14.74% |
| 1 Year | 7.67 | 9.84 | 7.29 | 8.42 | 114,949 | 1.98 | 25.81% |
| 3 Years | 7.40 | 9.84 | 6.76 | 7.90 | 151,415 | 2.25 | 30.41% |
| 5 Years | 11.90 | 12.33 | 2.44 | 7.60 | 198,337 | -2.25 | -18.91% |
FEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.71 | 0.04 | 0.41% | 9.67 | 9.77 | 9.6522 | 155,094 |
| Apr 30 2024 | 9.67 | -0.14 | -1.43% | 9.76 | 9.84 | 9.67 | 81,869 |
| Apr 29 2024 | 9.81 | 0.02 | 0.20% | 9.74 | 9.8339 | 9.74 | 88,434 |
| Apr 26 2024 | 9.79 | -0.02 | -0.20% | 9.82 | 9.82 | 9.75 | 127,678 |
| Apr 25 2024 | 9.81 | 0.02 | 0.20% | 9.73 | 9.82 | 9.73 | 48,425 |
| Apr 24 2024 | 9.79 | 0.03 | 0.36% | 9.70 | 9.81 | 9.70 | 57,474 |
| Apr 23 2024 | 9.755 | 0.03 | 0.26% | 9.73 | 9.805 | 9.61 | 100,365 |
| Apr 22 2024 | 9.73 | 0.05 | 0.52% | 9.67 | 9.77 | 9.6002 | 68,681 |
| Apr 19 2024 | 9.68 | 0.13 | 1.36% | 9.55 | 9.7542 | 9.55 | 88,774 |
| Apr 18 2024 | 9.55 | 0.06 | 0.63% | 9.45 | 9.60 | 9.45 | 70,159 |
| Apr 17 2024 | 9.49 | 0.08 | 0.85% | 9.32 | 9.54 | 9.32 | 110,667 |
| Apr 16 2024 | 9.41 | -0.08 | -0.84% | 9.42 | 9.44 | 9.35 | 109,378 |
| Apr 15 2024 | 9.49 | -0.06 | -0.63% | 9.66 | 9.66 | 9.43 | 120,814 |
| Apr 12 2024 | 9.55 | -0.10 | -1.04% | 9.63 | 9.71 | 9.54 | 157,930 |
| Apr 11 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.67 | 9.57 | 206,884 |
| Apr 10 2024 | 9.65 | -0.02 | -0.21% | 9.57 | 9.67 | 9.55 | 127,794 |
| Apr 09 2024 | 9.67 | -0.07 | -0.72% | 9.74 | 9.7599 | 9.65 | 96,259 |
| Apr 08 2024 | 9.74 | 0.02 | 0.21% | 9.75 | 9.80 | 9.707 | 79,687 |
| Apr 05 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.76 | 9.61 | 64,168 |
| Apr 04 2024 | 9.72 | -0.04 | -0.41% | 9.80 | 9.84 | 9.72 | 103,677 |
| Apr 03 2024 | 9.76 | 0.07 | 0.72% | 9.70 | 9.79 | 9.70 | 107,155 |
| Apr 02 2024 | 9.69 | -0.01 | -0.10% | 9.70 | 9.72 | 9.60 | 105,906 |
