Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust Intermediate Duration Preferred and Income Fund | FPF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.35% | 17.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.15 | 17.1095 | 17.23 | 17.20 | 17.14 |
FPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.05 | 17.26 | 16.88 | 17.09 | 120,515 | 0.15 | 0.88% |
| 1 Month | 17.77 | 17.80 | 16.50 | 17.12 | 131,163 | -0.57 | -3.21% |
| 3 Months | 17.18 | 18.09 | 16.50 | 17.43 | 149,172 | 0.02 | 0.12% |
| 6 Months | 14.50 | 18.09 | 14.50 | 16.62 | 195,031 | 2.70 | 18.62% |
| 1 Year | 15.32 | 18.09 | 13.91 | 15.96 | 164,710 | 1.88 | 12.27% |
| 3 Years | 24.64 | 26.26 | 13.91 | 18.44 | 148,142 | -7.44 | -30.19% |
| 5 Years | 22.21 | 26.26 | 10.00 | 19.92 | 154,487 | -5.01 | -22.56% |
FPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 17.20 | 0.06 | 0.35% | 17.15 | 17.23 | 17.1095 | 103,596 |
| May 01 2024 | 17.14 | 0.08 | 0.47% | 16.89 | 17.22 | 16.89 | 112,845 |
| Apr 30 2024 | 17.06 | -0.15 | -0.87% | 17.17 | 17.26 | 17.05 | 98,507 |
| Apr 29 2024 | 17.21 | 0.12 | 0.70% | 17.12 | 17.21 | 17.09 | 86,687 |
| Apr 26 2024 | 17.09 | 0.05 | 0.29% | 17.10 | 17.1975 | 17.07 | 62,718 |
| Apr 25 2024 | 17.04 | -0.12 | -0.70% | 16.97 | 17.10 | 16.88 | 237,593 |
| Apr 24 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.1624 | 16.98 | 159,383 |
| Apr 23 2024 | 17.16 | 0.03 | 0.18% | 17.13 | 17.30 | 17.13 | 120,745 |
| Apr 22 2024 | 17.13 | 0.07 | 0.41% | 17.09 | 17.15 | 17.015 | 83,908 |
| Apr 19 2024 | 17.06 | 0.07 | 0.41% | 17.03 | 17.085 | 17.00 | 58,310 |
| Apr 18 2024 | 16.99 | 0.09 | 0.53% | 16.90 | 17.02 | 16.89 | 121,880 |
| Apr 17 2024 | 16.90 | 0.13 | 0.78% | 16.81 | 16.95 | 16.76 | 171,336 |
| Apr 16 2024 | 16.77 | 0.12 | 0.72% | 16.53 | 16.84 | 16.51 | 154,881 |
| Apr 15 2024 | 16.65 | -0.35 | -2.06% | 17.11 | 17.1499 | 16.6005 | 223,361 |
| Apr 12 2024 | 17.00 | -0.22 | -1.28% | 17.25 | 17.25 | 16.96 | 140,314 |
| Apr 11 2024 | 17.22 | -0.06 | -0.35% | 17.28 | 17.37 | 17.05 | 167,191 |
| Apr 10 2024 | 17.28 | -0.33 | -1.87% | 17.51 | 17.5639 | 17.26 | 163,945 |
| Apr 09 2024 | 17.61 | 0.04 | 0.23% | 17.58 | 17.67 | 17.56 | 72,447 |
| Apr 08 2024 | 17.57 | -0.02 | -0.11% | 17.53 | 17.62 | 17.53 | 101,369 |
| Apr 05 2024 | 17.59 | 0.01 | 0.06% | 17.61 | 17.63 | 17.5503 | 96,085 |
| Apr 04 2024 | 17.58 | -0.12 | -0.68% | 17.77 | 17.80 | 17.58 | 159,377 |
| Apr 03 2024 | 17.70 | 0.02 | 0.11% | 17.63 | 17.73 | 17.62 | 125,279 |
