ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
First Trust High Yield Opportunities 2027 Term Fund

First Trust High Yield Opportunities 2027 Term Fund (FTHY)

14.99
0.04
(0.27%)
Closed October 11 4:00PM
14.985
-0.005
(-0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.39867109634615.0515.099614.887562514.96537652CS
40.332.2510231923614.6615.1314.668582714.92112199CS
120.382.6009582477814.6115.1314.329501614.77872957CS
260.765.3408292340114.2315.1313.810509914.45174532CS
521.8413.992395437313.1515.1312.660112397914.15167849CS
156-5.7-27.54954084120.6921.238412.660111293815.02641844CS
260-5.06-25.236907730720.0521.799912.660110721316.3794253CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172860000014.990.040.2714.9815.057114.89100433
172851360014.950.040.2714.8814.974214.8895732
172842720014.9101-0.05-0.3314.9915.0114.9164536
172834080014.96-0.04-0.271515.009214.94581885
172808160015-0.01-0.0715.0315.099614.98558798
172799520015.0100.0015.0515.0514.960877175
172790880015.01-0.01-0.0715.0315.0314.95560286
172782240015.02-0.1-0.6615.1115.1114.99126269
172773600015.120.161.071515.131593182
172747680014.96-0.04-0.2715.0615.1214.934896092
1727390400150.080.5414.9115.0814.89875277
172730400014.920.030.2014.9614.9714.85117655
172721760014.890.050.3414.8914.9214.72153883
172713120014.84-0.07-0.4714.8514.970314.8121664
172687200014.9100.0014.9414.9914.865461164
172678560014.9100.0014.9314.9914.8576688
172669920014.910.110.7414.8714.9114.855033
172661280014.8-0.01-0.0714.8714.8814.7682589
172652640014.810.040.2714.8414.862914.7557469
172626720014.770.060.4114.6614.805114.6676161
172618080014.710.040.2714.6614.7514.6685010
172609440014.67-0.04-0.2714.7214.7414.6398340
172600800014.71-0.01-0.0714.7814.7914.66154258
172592160014.720.020.1414.814.814.62107058
172566240014.7-0.14-0.9414.8414.91914.6690237
172557600014.840.070.4714.7614.8914.7663787
172548960014.77-0.02-0.1414.7714.9814.7668661
172540320014.79-0.21-1.4014.9114.9314.7567509
1725057600150.080.5414.991514.8599236
172497120014.920.070.4714.8614.939214.8485167
172488480014.85-0.1-0.6714.8714.9214.7872437
172479840014.950.010.0714.9414.9714.7994112971
172471200014.940.120.8114.8614.9414.812478220
172445280014.820.110.7514.7614.8414.69130386
172436640014.71-0.06-0.4114.7514.814.6788685
172428000014.770.010.0714.7714.8114.7599104
172419360014.76-0.02-0.1414.8214.8314.757037
172410720014.780.130.8914.6514.7914.64102530
172384800014.650.020.1414.6414.8814.6272470
172376160014.63-0.05-0.3414.714.714.6383534
172367520014.680.020.1414.7514.7514.6170553
172358880014.660.010.0714.714.7314.6379696
172350240014.650.020.1414.6514.714.655782
172324320014.630.040.2714.6614.6914.5769512
172315680014.59-0.01-0.0714.614.7114.5790149
172307040014.60.161.1114.4714.6714.47125631
172298400014.440.070.4914.3714.4514.3295730
172289760014.37-0.35-2.3814.614.6114.35132502
172263840014.72-0.04-0.2714.7814.7914.6595610
172255200014.76-0.14-0.9414.8314.8314.6868511
172246560014.90.140.9514.8314.914.77122785
172237920014.760.010.0714.7914.819914.7465967
172229280014.75-0.02-0.1414.7314.8614.7277115
172203360014.770.030.2014.7314.8114.7395212
172194720014.740.090.6114.7214.769914.5990647
172186080014.65-0.08-0.5414.6814.7614.58102392
172177440014.730.151.0314.5314.7414.5161299
172168800014.58-0.09-0.6114.714.729414.4979749
172142880014.670.050.3414.6114.8414.48461224
172134240014.620.110.7614.6114.824214.49117726
172125600014.51-0.25-1.6914.7614.7814.51105676
172116960014.7600.0014.8114.8614.68134315
172108320014.760.110.7514.7614.8514.67123312
172082400014.650.10.6914.5314.7214.5181201
172073760014.550.110.7614.4914.614.450668564

Your Recent History

Delayed Upgrade Clock