First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.278551532033 | 14.36 | 14.48 | 14.35 | 54180 | 14.39626758 | CS |
| 4 | 0.13 | 0.911002102313 | 14.27 | 14.5355 | 14.15 | 99608 | 14.37071673 | CS |
| 12 | -0.12 | -0.826446280992 | 14.52 | 14.55 | 12.84 | 101213 | 14.05608 | CS |
| 26 | -0.25 | -1.70648464164 | 14.65 | 14.8 | 12.84 | 102647 | 14.30798866 | CS |
| 52 | 0.39 | 2.78372591006 | 14.01 | 15.13 | 12.84 | 100874 | 14.49190643 | CS |
| 156 | 0.38 | 2.71041369472 | 14.02 | 16.25 | 12.6601 | 108640 | 14.1765598 | CS |
| 260 | -5.65 | -28.1795511222 | 20.05 | 21.7999 | 12.6601 | 106249 | 16.12604287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 14.4 | -0.01 | -0.07 | 14.44 | 14.44 | 14.3749 | 35361 |
| 1750200000 | 14.41 | -0.02 | -0.14 | 14.45 | 14.48 | 14.3676 | 55703 |
| 1750113600 | 14.43 | 0.07 | 0.49 | 14.4 | 14.4399 | 14.3883 | 56370 |
| 1749854400 | 14.36 | -0.04 | -0.28 | 14.4 | 14.4 | 14.35 | 54337 |
| 1749768000 | 14.4 | 0.02 | 0.14 | 14.39 | 14.42 | 14.37 | 50201 |
| 1749681600 | 14.38 | -0.01 | -0.07 | 14.36 | 14.4096 | 14.36 | 54288 |
| 1749595200 | 14.39 | 0.01 | 0.03 | 14.42 | 14.48 | 14.33 | 77792 |
| 1749508800 | 14.385 | -0.04 | -0.24 | 14.42 | 14.4799 | 14.37 | 65606 |
| 1749249600 | 14.42 | 0.01 | 0.03 | 14.42 | 14.4432 | 14.37 | 51828 |
| 1749163200 | 14.415 | -0.01 | -0.03 | 14.44 | 14.5355 | 14.36 | 180017 |
| 1749076800 | 14.42 | 0.06 | 0.42 | 14.39 | 14.49 | 14.39 | 117507 |
| 1748990400 | 14.36 | 0.07 | 0.49 | 14.29 | 14.3977 | 14.25 | 116651 |
| 1748904000 | 14.29 | -0.1 | -0.69 | 14.3 | 14.34 | 14.28 | 98786 |
| 1748644800 | 14.39 | -0.03 | -0.21 | 14.37 | 14.49 | 14.37 | 68113 |
| 1748558400 | 14.42 | 0.06 | 0.42 | 14.44 | 14.44 | 14.4 | 85716 |
| 1748472000 | 14.36 | -0.04 | -0.28 | 14.44 | 14.44 | 14.36 | 108571 |
| 1748385600 | 14.4 | 0.16 | 1.12 | 14.28 | 14.42 | 14.25 | 441674 |
| 1748040000 | 14.24 | 0.03 | 0.21 | 14.2 | 14.28 | 14.15 | 85468 |
| 1747953600 | 14.21 | 0.04 | 0.28 | 14.18 | 14.23 | 14.16 | 57140 |
| 1747867200 | 14.17 | -0.12 | -0.84 | 14.27 | 14.28 | 14.17 | 66784 |
| 1747780800 | 14.29 | 0.02 | 0.14 | 14.27 | 14.33 | 14.1801 | 92457 |
| 1747694400 | 14.27 | -0.04 | -0.28 | 14.16 | 14.33 | 14.16 | 58507 |
| 1747435200 | 14.31 | 0.06 | 0.42 | 14.38 | 14.38 | 14.21 | 80836 |
| 1747348800 | 14.25 | -0.04 | -0.28 | 14.32 | 14.38 | 14.17 | 195812 |
| 1747262400 | 14.29 | -0.06 | -0.42 | 14.28 | 14.38 | 14.24 | 79596 |
| 1747176000 | 14.35 | 0.04 | 0.28 | 14.37 | 14.37 | 14.2215 | 76936 |
| 1747089600 | 14.31 | 0.15 | 1.06 | 14.18 | 14.3442 | 14.18 | 99746 |
| 1746830400 | 14.16 | 0.1 | 0.71 | 14.1 | 14.2 | 14.1 | 84597 |
| 1746744000 | 14.06 | -0.05 | -0.35 | 14.1 | 14.18 | 14.06 | 79332 |
| 1746657600 | 14.11 | 0.03 | 0.23 | 14.02 | 14.17 | 14.02 | 60634 |
| 1746571200 | 14.077 | -0.07 | -0.52 | 14.17 | 14.1813 | 14.06 | 44366 |
| 1746484800 | 14.15 | -0.05 | -0.35 | 14.2 | 14.2 | 14.11 | 42428 |
| 1746225600 | 14.2 | 0.09 | 0.64 | 14.15 | 14.2999 | 14.1101 | 36365 |
| 1746139200 | 14.11 | -0.09 | -0.63 | 14.08 | 14.29 | 14.08 | 47083 |
| 1746052800 | 14.2 | -0.01 | -0.07 | 14.14 | 14.24 | 14.11 | 116060 |
| 1745966400 | 14.21 | 0.02 | 0.14 | 14.17 | 14.27 | 14.17 | 71754 |
| 1745880000 | 14.19 | -0.03 | -0.21 | 14.18 | 14.29 | 14.14 | 83915 |
| 1745620800 | 14.22 | 0.01 | 0.07 | 14.25 | 14.36 | 14.13 | 82553 |
| 1745534400 | 14.21 | 0.24 | 1.72 | 14.03 | 14.25 | 14.03 | 92912 |
| 1745448000 | 13.97 | 0.1 | 0.72 | 14.02 | 14.1 | 13.96 | 75332 |
| 1745361600 | 13.87 | 0.14 | 1.02 | 13.76 | 13.87 | 13.752 | 56425 |
| 1745275200 | 13.73 | -0.06 | -0.44 | 13.79 | 13.8 | 13.65 | 134841 |
| 1744929600 | 13.79 | 0.08 | 0.58 | 13.65 | 13.85 | 13.65 | 47730 |
| 1744843200 | 13.71 | -0.05 | -0.33 | 13.49 | 13.82 | 13.49 | 139109 |
| 1744756800 | 13.755 | 0.14 | 0.99 | 13.69 | 13.79 | 13.6201 | 47146 |
| 1744670400 | 13.62 | 0.02 | 0.15 | 13.67 | 13.7395 | 13.61 | 169227 |
| 1744411200 | 13.6 | 0.03 | 0.18 | 13.66 | 13.66 | 13.15 | 95543 |
| 1744324800 | 13.575 | -0.26 | -1.84 | 13.64 | 13.9322 | 13.34 | 150439 |
| 1744238400 | 13.83 | 0.36 | 2.67 | 13.45 | 13.99 | 13.36 | 262570 |
| 1744152000 | 13.47 | 0.26 | 1.97 | 13.45 | 13.729 | 13.2701 | 230044 |
| 1744065600 | 13.21 | -0.12 | -0.90 | 12.88 | 13.34 | 12.84 | 194767 |
| 1743806400 | 13.33 | -0.7 | -4.99 | 13.95 | 13.95 | 13.225 | 381845 |
| 1743720000 | 14.03 | -0.24 | -1.68 | 14.2 | 14.29 | 13.97 | 168047 |
| 1743633600 | 14.27 | -0.02 | -0.14 | 14.34 | 14.34 | 14.23 | 58474 |
| 1743547200 | 14.29 | -0.16 | -1.11 | 14.31 | 14.3784 | 14.28 | 49275 |
| 1743460800 | 14.45 | -0.02 | -0.14 | 14.43 | 14.4715 | 14.37 | 72571 |
| 1743201600 | 14.47 | -0.02 | -0.14 | 14.47 | 14.55 | 14.44 | 31794 |
| 1743115200 | 14.49 | 0 | 0.00 | 14.52 | 14.55 | 14.4301 | 29643 |
| 1743028800 | 14.49 | -0.03 | -0.21 | 14.52 | 14.53 | 14.4 | 75443 |
| 1742942400 | 14.52 | 0.04 | 0.28 | 14.53 | 14.663 | 14.5 | 45985 |
| 1742856000 | 14.48 | 0.07 | 0.49 | 14.4 | 14.52 | 14.4 | 80420 |
| 1742596800 | 14.41 | 0.03 | 0.21 | 14.34 | 14.43 | 14.34 | 52293 |
| 1742510400 | 14.38 | -0.04 | -0.28 | 14.36 | 14.43 | 14.34 | 65803 |
| 1742424000 | 14.42 | 0.06 | 0.42 | 14.4 | 14.42 | 14.36 | 43775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
