First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.398671096346 | 15.05 | 15.0996 | 14.88 | 75625 | 14.96537652 | CS |
| 4 | 0.33 | 2.25102319236 | 14.66 | 15.13 | 14.66 | 85827 | 14.92112199 | CS |
| 12 | 0.38 | 2.60095824778 | 14.61 | 15.13 | 14.32 | 95016 | 14.77872957 | CS |
| 26 | 0.76 | 5.34082923401 | 14.23 | 15.13 | 13.8 | 105099 | 14.45174532 | CS |
| 52 | 1.84 | 13.9923954373 | 13.15 | 15.13 | 12.6601 | 123979 | 14.15167849 | CS |
| 156 | -5.7 | -27.549540841 | 20.69 | 21.2384 | 12.6601 | 112938 | 15.02641844 | CS |
| 260 | -5.06 | -25.2369077307 | 20.05 | 21.7999 | 12.6601 | 107213 | 16.3794253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728600000 | 14.99 | 0.04 | 0.27 | 14.98 | 15.0571 | 14.89 | 100433 |
| 1728513600 | 14.95 | 0.04 | 0.27 | 14.88 | 14.9742 | 14.88 | 95732 |
| 1728427200 | 14.9101 | -0.05 | -0.33 | 14.99 | 15.01 | 14.91 | 64536 |
| 1728340800 | 14.96 | -0.04 | -0.27 | 15 | 15.0092 | 14.945 | 81885 |
| 1728081600 | 15 | -0.01 | -0.07 | 15.03 | 15.0996 | 14.985 | 58798 |
| 1727995200 | 15.01 | 0 | 0.00 | 15.05 | 15.05 | 14.9608 | 77175 |
| 1727908800 | 15.01 | -0.01 | -0.07 | 15.03 | 15.03 | 14.955 | 60286 |
| 1727822400 | 15.02 | -0.1 | -0.66 | 15.11 | 15.11 | 14.99 | 126269 |
| 1727736000 | 15.12 | 0.16 | 1.07 | 15 | 15.13 | 15 | 93182 |
| 1727476800 | 14.96 | -0.04 | -0.27 | 15.06 | 15.12 | 14.9348 | 96092 |
| 1727390400 | 15 | 0.08 | 0.54 | 14.91 | 15.08 | 14.898 | 75277 |
| 1727304000 | 14.92 | 0.03 | 0.20 | 14.96 | 14.97 | 14.85 | 117655 |
| 1727217600 | 14.89 | 0.05 | 0.34 | 14.89 | 14.92 | 14.72 | 153883 |
| 1727131200 | 14.84 | -0.07 | -0.47 | 14.85 | 14.9703 | 14.8 | 121664 |
| 1726872000 | 14.91 | 0 | 0.00 | 14.94 | 14.99 | 14.8654 | 61164 |
| 1726785600 | 14.91 | 0 | 0.00 | 14.93 | 14.99 | 14.85 | 76688 |
| 1726699200 | 14.91 | 0.11 | 0.74 | 14.87 | 14.91 | 14.8 | 55033 |
| 1726612800 | 14.8 | -0.01 | -0.07 | 14.87 | 14.88 | 14.76 | 82589 |
| 1726526400 | 14.81 | 0.04 | 0.27 | 14.84 | 14.8629 | 14.75 | 57469 |
| 1726267200 | 14.77 | 0.06 | 0.41 | 14.66 | 14.8051 | 14.66 | 76161 |
| 1726180800 | 14.71 | 0.04 | 0.27 | 14.66 | 14.75 | 14.66 | 85010 |
| 1726094400 | 14.67 | -0.04 | -0.27 | 14.72 | 14.74 | 14.63 | 98340 |
| 1726008000 | 14.71 | -0.01 | -0.07 | 14.78 | 14.79 | 14.66 | 154258 |
| 1725921600 | 14.72 | 0.02 | 0.14 | 14.8 | 14.8 | 14.62 | 107058 |
| 1725662400 | 14.7 | -0.14 | -0.94 | 14.84 | 14.919 | 14.66 | 90237 |
| 1725576000 | 14.84 | 0.07 | 0.47 | 14.76 | 14.89 | 14.76 | 63787 |
| 1725489600 | 14.77 | -0.02 | -0.14 | 14.77 | 14.98 | 14.76 | 68661 |
| 1725403200 | 14.79 | -0.21 | -1.40 | 14.91 | 14.93 | 14.75 | 67509 |
| 1725057600 | 15 | 0.08 | 0.54 | 14.99 | 15 | 14.85 | 99236 |
| 1724971200 | 14.92 | 0.07 | 0.47 | 14.86 | 14.9392 | 14.84 | 85167 |
| 1724884800 | 14.85 | -0.1 | -0.67 | 14.87 | 14.92 | 14.78 | 72437 |
| 1724798400 | 14.95 | 0.01 | 0.07 | 14.94 | 14.97 | 14.7994 | 112971 |
| 1724712000 | 14.94 | 0.12 | 0.81 | 14.86 | 14.94 | 14.8124 | 78220 |
| 1724452800 | 14.82 | 0.11 | 0.75 | 14.76 | 14.84 | 14.69 | 130386 |
| 1724366400 | 14.71 | -0.06 | -0.41 | 14.75 | 14.8 | 14.67 | 88685 |
| 1724280000 | 14.77 | 0.01 | 0.07 | 14.77 | 14.81 | 14.75 | 99104 |
| 1724193600 | 14.76 | -0.02 | -0.14 | 14.82 | 14.83 | 14.7 | 57037 |
| 1724107200 | 14.78 | 0.13 | 0.89 | 14.65 | 14.79 | 14.64 | 102530 |
| 1723848000 | 14.65 | 0.02 | 0.14 | 14.64 | 14.88 | 14.62 | 72470 |
| 1723761600 | 14.63 | -0.05 | -0.34 | 14.7 | 14.7 | 14.63 | 83534 |
| 1723675200 | 14.68 | 0.02 | 0.14 | 14.75 | 14.75 | 14.61 | 70553 |
| 1723588800 | 14.66 | 0.01 | 0.07 | 14.7 | 14.73 | 14.63 | 79696 |
| 1723502400 | 14.65 | 0.02 | 0.14 | 14.65 | 14.7 | 14.6 | 55782 |
| 1723243200 | 14.63 | 0.04 | 0.27 | 14.66 | 14.69 | 14.57 | 69512 |
| 1723156800 | 14.59 | -0.01 | -0.07 | 14.6 | 14.71 | 14.57 | 90149 |
| 1723070400 | 14.6 | 0.16 | 1.11 | 14.47 | 14.67 | 14.47 | 125631 |
| 1722984000 | 14.44 | 0.07 | 0.49 | 14.37 | 14.45 | 14.32 | 95730 |
| 1722897600 | 14.37 | -0.35 | -2.38 | 14.6 | 14.61 | 14.35 | 132502 |
| 1722638400 | 14.72 | -0.04 | -0.27 | 14.78 | 14.79 | 14.65 | 95610 |
| 1722552000 | 14.76 | -0.14 | -0.94 | 14.83 | 14.83 | 14.68 | 68511 |
| 1722465600 | 14.9 | 0.14 | 0.95 | 14.83 | 14.9 | 14.77 | 122785 |
| 1722379200 | 14.76 | 0.01 | 0.07 | 14.79 | 14.8199 | 14.74 | 65967 |
| 1722292800 | 14.75 | -0.02 | -0.14 | 14.73 | 14.86 | 14.72 | 77115 |
| 1722033600 | 14.77 | 0.03 | 0.20 | 14.73 | 14.81 | 14.73 | 95212 |
| 1721947200 | 14.74 | 0.09 | 0.61 | 14.72 | 14.7699 | 14.59 | 90647 |
| 1721860800 | 14.65 | -0.08 | -0.54 | 14.68 | 14.76 | 14.58 | 102392 |
| 1721774400 | 14.73 | 0.15 | 1.03 | 14.53 | 14.74 | 14.51 | 61299 |
| 1721688000 | 14.58 | -0.09 | -0.61 | 14.7 | 14.7294 | 14.49 | 79749 |
| 1721428800 | 14.67 | 0.05 | 0.34 | 14.61 | 14.84 | 14.48 | 461224 |
| 1721342400 | 14.62 | 0.11 | 0.76 | 14.61 | 14.8242 | 14.49 | 117726 |
| 1721256000 | 14.51 | -0.25 | -1.69 | 14.76 | 14.78 | 14.51 | 105676 |
| 1721169600 | 14.76 | 0 | 0.00 | 14.81 | 14.86 | 14.68 | 134315 |
| 1721083200 | 14.76 | 0.11 | 0.75 | 14.76 | 14.85 | 14.67 | 123312 |
| 1720824000 | 14.65 | 0.1 | 0.69 | 14.53 | 14.72 | 14.51 | 81201 |
| 1720737600 | 14.55 | 0.11 | 0.76 | 14.49 | 14.6 | 14.4506 | 68564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
