ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Trust High Yield Opportunities 2027 Term Fund

First Trust High Yield Opportunities 2027 Term Fund (FTHY)

14.65
0.22
(1.52%)
Closed December 21 4:00PM
14.64
-0.01
(-0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0462-0.31436697921914.696214.7614.3413403914.60918093CS
4-0.09-0.61058344640414.7414.9714.3412388814.68199862CS
12-0.41-2.722443559115.0615.1314.349075414.73454647CS
260.664.7176554681913.9915.1313.939733714.67781573CS
520.654.642857142861415.1313.5911990714.3719917CS
156-5.5-27.295285359820.1520.871512.660111413914.77528863CS
260-5.4-26.932668329220.0521.799912.660110656516.32167345CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800014.650.221.5214.514.6514.4307135372
173465160014.43-0.1-0.6914.614.614.34119053
173456520014.53-0.16-1.0914.662314.7214.52145056
173447880014.69-0.02-0.1414.6614.7514.66158443
173439240014.710.060.4114.6914.7614.66165064
173413320014.65-0.04-0.2714.696214.7314.6582581
173404680014.69-0.02-0.1414.7114.73514.6699573
173396040014.710.120.8214.5914.7814.58137330
173387400014.59-0.04-0.2714.600514.714.56181666
173378760014.630.010.0714.6514.673814.56111146
173352840014.62-0.06-0.4114.62614.737614.5501222335
173344200014.68-0.04-0.2714.69314.70514.6301165801
173335560014.72-0.09-0.6114.7714.814.66179007
173326920014.81-0.04-0.2714.7614.9214.7689532
173318280014.85-0.07-0.4714.7414.8514.729658202
173291784014.920.080.5414.87414.9314.870123522
173275080014.840.110.7514.794314.8514.7690535
173266440014.73-0.09-0.6114.85514.9414.73185491
173257800014.82-0.07-0.4714.9314.9714.7772868
173231880014.890.171.1514.7414.8914.6866658
173223240014.720.070.4814.649814.7514.649887273
173214600014.65-0.03-0.2014.608814.6814.608838757
173205960014.680.020.1414.6614.6814.6252101
173197320014.660.10.6914.518714.6614.5176537
173171400014.56-0.02-0.1414.619914.619914.5238440
173162760014.58-0.11-0.7514.6114.6414.5638385
173154120014.690.090.6214.609714.6914.559896727
173145480014.6-0.17-1.1514.7114.818514.52112454
173136840014.77-0.08-0.5414.9114.9114.7652609
173110920014.850.211.4314.59514.8514.595108724
173102280014.640.090.6214.54514.6614.510773811
173093640014.550.070.4814.514.5614.4151603
173085000014.480.030.2114.483114.514.4285070
173076360014.45-0.1-0.6914.5514.56814.4205130610
173050080014.55-0.12-0.8214.5814.6414.513155878
173041440014.670.010.0714.61214.7614.6152473
173032800014.660.030.2114.7114.7414.6444607
173024160014.63-0.11-0.7514.7114.7714.6195008
173015520014.7400.0014.7714.7914.714560544
172989600014.740.060.4114.714.825114.778159
172980960014.680.080.5514.6814.6814.6264609
172972320014.6-0.11-0.7514.7414.7414.6111596
172963680014.71-0.11-0.7414.8314.837814.63184794
172955040014.82-0.07-0.4714.8414.8814.8157361
172929120014.8900.0014.9514.9514.864215
172920480014.89-0.02-0.1314.9614.985914.8965756
172911840014.91-0.01-0.0714.9314.97414.8945610
172903200014.92-0.04-0.2814.9214.9914.8874823
172894560014.962-0.01-0.071515.0314.9654789
172868640014.9727-0.02-0.12151514.950141580
172860000014.990.040.2714.978615.057114.8999892
172851360014.950.040.2714.8814.974214.8895732
172842720014.9101-0.05-0.3314.920115.0114.9160394
172834080014.96-0.04-0.271515.009214.94581612
172808160015-0.01-0.0715.069115.099614.98552631
172799520015.0100.0015.03515.03514.960864463
172790880015.01-0.01-0.0714.97515.01514.95549626
172782240015.02-0.1-0.6615.1115.1114.99116408
172773552015.120.161.071515.131588878
172747680014.96-0.04-0.2715.0615.1214.934896092
1727390400150.080.5414.9115.0814.89875277
172730400014.920.030.2014.9614.9714.85117655
172721760014.890.050.3414.8914.9214.72153883
172713120014.84-0.07-0.4714.8514.970314.8121664

Your Recent History

Delayed Upgrade Clock