First Trust High Yield Opportunities 2027 Term Fund (FTHY)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.09739368999 | 14.58 | 14.58 | 14.38 | 59893 | 14.49281542 | CS |
| 4 | -0.17 | -1.16518163125 | 14.59 | 14.79 | 14.38 | 92130 | 14.57207554 | CS |
| 12 | -0.24 | -1.63710777626 | 14.66 | 14.8 | 14.3301 | 113064 | 14.55284681 | CS |
| 26 | -0.3 | -2.03804347826 | 14.72 | 15.13 | 14.3301 | 99084 | 14.65834691 | CS |
| 52 | 0.04 | 0.278164116829 | 14.38 | 15.13 | 13.8 | 105207 | 14.5043242 | CS |
| 156 | -2.97 | -17.0787809086 | 17.39 | 17.8035 | 12.6601 | 112700 | 14.40345248 | CS |
| 260 | -5.63 | -28.0798004988 | 20.05 | 21.7999 | 12.6601 | 106774 | 16.24206315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 14.42 | -0.08 | -0.55 | 14.5 | 14.5278 | 14.39 | 79979 |
| 1741390800 | 14.5 | -0.01 | -0.07 | 14.55 | 14.5699 | 14.5 | 53218 |
| 1741304400 | 14.51 | -0.01 | -0.07 | 14.49 | 14.54 | 14.46 | 50983 |
| 1741218000 | 14.52 | -0.02 | -0.14 | 14.54 | 14.57 | 14.52 | 43724 |
| 1741131600 | 14.54 | -0.04 | -0.27 | 14.58 | 14.58 | 14.52 | 71562 |
| 1741045200 | 14.58 | -0.13 | -0.88 | 14.57 | 14.69 | 14.47 | 48580 |
| 1740786000 | 14.71 | -0.01 | -0.07 | 14.7 | 14.78 | 14.6701 | 70386 |
| 1740699600 | 14.72 | 0.02 | 0.14 | 14.77 | 14.79 | 14.67 | 94139 |
| 1740613200 | 14.7 | 0.06 | 0.41 | 14.64 | 14.74 | 14.6334 | 73550 |
| 1740526800 | 14.64 | 0.04 | 0.27 | 14.65 | 14.74 | 14.6 | 84525 |
| 1740440400 | 14.6 | 0.04 | 0.27 | 14.56 | 14.6 | 14.5535 | 80304 |
| 1740181200 | 14.56 | -0.04 | -0.27 | 14.64 | 14.64 | 14.55 | 85378 |
| 1740094800 | 14.6 | 0.07 | 0.48 | 14.62 | 14.62 | 14.53 | 241199 |
| 1740008400 | 14.53 | 0.02 | 0.14 | 14.47 | 14.57 | 14.47 | 97704 |
| 1739922000 | 14.51 | -0.04 | -0.27 | 14.54 | 14.6 | 14.5001 | 229923 |
| 1739576400 | 14.55 | 0.01 | 0.07 | 14.64 | 14.64 | 14.52 | 104083 |
| 1739490000 | 14.54 | -0.02 | -0.14 | 14.55 | 14.6162 | 14.53 | 93122 |
| 1739403600 | 14.56 | -0.03 | -0.21 | 14.56 | 14.6499 | 14.55 | 78878 |
| 1739317200 | 14.59 | -0.07 | -0.48 | 14.59 | 14.6884 | 14.54 | 69232 |
| 1739230800 | 14.66 | 0.01 | 0.07 | 14.7 | 14.74 | 14.66 | 42021 |
| 1738971600 | 14.65 | -0.01 | -0.07 | 14.68 | 14.69 | 14.62 | 88258 |
| 1738885200 | 14.66 | 0.02 | 0.14 | 14.68 | 14.74 | 14.62 | 80477 |
| 1738798800 | 14.64 | -0.01 | -0.07 | 14.65 | 14.75 | 14.63 | 73726 |
| 1738712400 | 14.65 | -0.02 | -0.14 | 14.71 | 14.71 | 14.5801 | 54551 |
| 1738626000 | 14.67 | -0.13 | -0.88 | 14.7 | 14.74 | 14.58 | 126987 |
| 1738366800 | 14.8 | 0.1 | 0.68 | 14.72 | 14.8 | 14.7 | 98754 |
| 1738280400 | 14.7 | 0.06 | 0.41 | 14.71 | 14.72 | 14.65 | 53118 |
| 1738194000 | 14.64 | 0.02 | 0.14 | 14.62 | 14.68 | 14.5501 | 127410 |
| 1738107600 | 14.62 | 0.02 | 0.14 | 14.56 | 14.65 | 14.56 | 116790 |
| 1738021200 | 14.6 | -0.08 | -0.54 | 14.62 | 14.68 | 14.55 | 122116 |
| 1737762000 | 14.68 | 0.08 | 0.55 | 14.65 | 14.6999 | 14.625 | 137021 |
| 1737675600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737589200 | 14.6 | 0.03 | 0.21 | 14.63 | 14.64 | 14.5501 | 73191 |
| 1737502800 | 14.57 | 0.07 | 0.48 | 14.57 | 14.59 | 14.4601 | 89640 |
| 1737157200 | 14.5 | 0.1 | 0.69 | 14.45 | 14.52 | 14.3862 | 110382 |
| 1737070800 | 14.4 | -0.22 | -1.50 | 14.7 | 14.71 | 14.39 | 641154 |
| 1736984400 | 14.62 | 0.1 | 0.69 | 14.6 | 14.64 | 14.5487 | 81996 |
| 1736898000 | 14.52 | 0.11 | 0.76 | 14.49 | 14.53 | 14.41 | 72706 |
| 1736811600 | 14.41 | 0 | 0.00 | 14.43 | 14.46 | 14.3301 | 84388 |
| 1736552400 | 14.41 | -0.05 | -0.35 | 14.36 | 14.435 | 14.35 | 127427 |
| 1736379600 | 14.46 | 0.02 | 0.14 | 14.49 | 14.49 | 14.3 | 66387 |
| 1736293200 | 14.44 | -0.03 | -0.21 | 14.53 | 14.55 | 14.42 | 75328 |
| 1736206800 | 14.47 | 0 | 0.00 | 14.47 | 14.59 | 14.45 | 132489 |
| 1735947600 | 14.47 | 0.06 | 0.42 | 14.5 | 14.5423 | 14.39 | 75424 |
| 1735861200 | 14.41 | -0.07 | -0.48 | 14.39 | 14.47 | 14.35 | 116296 |
| 1735688400 | 14.48 | -0.02 | -0.14 | 14.5 | 14.55 | 14.45 | 203144 |
| 1735602000 | 14.5 | -0.03 | -0.21 | 14.53 | 14.57 | 14.44 | 184106 |
| 1735342800 | 14.53 | -0.08 | -0.55 | 14.55 | 14.65 | 14.35 | 210747 |
| 1735256400 | 14.61 | -0.08 | -0.54 | 14.75 | 14.8 | 14.57 | 180304 |
| 1735077840 | 14.69 | 0.07 | 0.48 | 14.59 | 14.73 | 14.56 | 61048 |
| 1734997200 | 14.62 | -0.03 | -0.20 | 14.68 | 14.68 | 14.54 | 129416 |
| 1734738000 | 14.65 | 0.22 | 1.52 | 14.4 | 14.65 | 14.4 | 138069 |
| 1734651600 | 14.43 | -0.1 | -0.69 | 14.6 | 14.6 | 14.34 | 121807 |
| 1734565200 | 14.53 | -0.16 | -1.09 | 14.65 | 14.72 | 14.52 | 146359 |
| 1734478800 | 14.69 | -0.02 | -0.14 | 14.66 | 14.75 | 14.66 | 167471 |
| 1734392400 | 14.71 | 0.06 | 0.41 | 14.67 | 14.76 | 14.66 | 167705 |
| 1734133200 | 14.65 | -0.04 | -0.27 | 14.69 | 14.73 | 14.65 | 82681 |
| 1734046800 | 14.69 | -0.02 | -0.14 | 14.76 | 14.76 | 14.66 | 102055 |
| 1733960400 | 14.71 | 0.12 | 0.82 | 14.55 | 14.78 | 14.55 | 146398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
