Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust High Yield Opportunities 2027 Term Fund | FTHY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.21% | 14.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.13 | 14.13 | 14.23 | 14.23 | 14.06 |
FTHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.03 | 14.325 | 14.03 | 14.16 | 91,974 | 0.20 | 1.43% |
| 1 Month | 14.17 | 14.37 | 13.93 | 14.13 | 129,501 | 0.06 | 0.42% |
| 3 Months | 14.13 | 14.74 | 13.93 | 14.31 | 158,528 | 0.10 | 0.71% |
| 6 Months | 13.34 | 14.74 | 13.07 | 14.04 | 149,808 | 0.89 | 6.67% |
| 1 Year | 13.94 | 14.74 | 12.6601 | 13.84 | 115,586 | 0.29 | 2.08% |
| 3 Years | 20.19 | 21.2384 | 12.6601 | 15.73 | 111,895 | -5.96 | -29.52% |
| 5 Years | 20.05 | 21.7999 | 12.6601 | 16.57 | 107,974 | -5.82 | -29.03% |
FTHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.23 | 0.17 | 1.21% | 14.13 | 14.23 | 14.13 | 59,844 |
| May 02 2024 | 14.06 | -0.07 | -0.50% | 14.11 | 14.12 | 14.04 | 80,275 |
| May 01 2024 | 14.13 | -0.03 | -0.21% | 14.03 | 14.16 | 14.03 | 65,417 |
| Apr 30 2024 | 14.16 | -0.12 | -0.84% | 14.20 | 14.30 | 14.10 | 105,599 |
| Apr 29 2024 | 14.28 | 0.15 | 1.06% | 14.23 | 14.325 | 14.19 | 103,345 |
| Apr 26 2024 | 14.13 | 0.08 | 0.57% | 14.03 | 14.17 | 14.03 | 105,234 |
| Apr 25 2024 | 14.05 | -0.11 | -0.78% | 14.10 | 14.11 | 14.02 | 128,077 |
| Apr 24 2024 | 14.16 | -0.04 | -0.28% | 14.22 | 14.22 | 14.00 | 160,869 |
| Apr 23 2024 | 14.20 | 0.12 | 0.85% | 14.16 | 14.31 | 14.08 | 163,320 |
| Apr 22 2024 | 14.08 | 0.02 | 0.14% | 14.05 | 14.17 | 14.05 | 83,745 |
| Apr 19 2024 | 14.06 | -0.05 | -0.35% | 14.10 | 14.15 | 14.04 | 103,412 |
| Apr 18 2024 | 14.11 | 0.04 | 0.28% | 14.11 | 14.15 | 14.0902 | 95,610 |
| Apr 17 2024 | 14.07 | 0.08 | 0.57% | 14.04 | 14.13 | 14.01 | 118,288 |
| Apr 16 2024 | 13.99 | -0.09 | -0.64% | 13.96 | 14.01 | 13.93 | 85,788 |
| Apr 15 2024 | 14.08 | 0.03 | 0.21% | 14.03 | 14.08 | 13.965 | 281,033 |
| Apr 12 2024 | 14.05 | 0.01 | 0.07% | 14.04 | 14.15 | 13.95 | 137,926 |
| Apr 11 2024 | 14.04 | -0.20 | -1.40% | 14.30 | 14.30 | 14.00 | 309,094 |
| Apr 10 2024 | 14.24 | -0.13 | -0.90% | 14.31 | 14.34 | 14.22 | 106,193 |
| Apr 09 2024 | 14.37 | 0.10 | 0.70% | 14.36 | 14.37 | 14.231 | 129,780 |
| Apr 08 2024 | 14.27 | 0.06 | 0.42% | 14.30 | 14.31 | 14.24 | 95,599 |
| Apr 05 2024 | 14.21 | 0.05 | 0.35% | 14.22 | 14.26 | 14.20 | 69,467 |
