First Trust Enhanced Equ... Historical Data - FFA

Company Name	Stock Ticker Symbol	Market	Type
First Trust Enhanced Equity Income Fund	FFA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.27%	18.76	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
18.80	18.66	18.80	18.76	18.71

FFA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.18	18.80	18.18	18.49	14,506	0.58	3.19%
1 Month	18.61	18.80	17.8556	18.28	20,016	0.15	0.81%
3 Months	18.45	19.30	17.8556	18.59	22,807	0.31	1.68%
6 Months	16.97	19.30	16.69	18.21	25,301	1.79	10.55%
1 Year	16.77	19.30	15.8408	17.74	26,820	1.99	11.87%
3 Years	19.95	22.16	14.36	17.95	32,149	-1.19	-5.96%
5 Years	15.22	22.16	9.17	16.83	35,823	3.54	23.26%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	18.76	0.05	0.27%	18.80	18.80	18.66	16,636
May 07 2024	18.71	0.05	0.27%	18.70	18.7996	18.68	9,263
May 06 2024	18.66	0.18	0.97%	18.57	18.71	18.5454	29,040
May 03 2024	18.48	0.16	0.87%	18.51	18.52	18.47	5,382
May 02 2024	18.32	0.13	0.71%	18.32	18.45	18.20	14,188
May 01 2024	18.19	0.03	0.17%	18.18	18.40	18.18	14,659
Apr 30 2024	18.16	-0.24	-1.30%	18.29	18.4497	18.16	21,258
Apr 29 2024	18.40	0.01	0.05%	18.47	18.51	18.39	5,064
Apr 26 2024	18.39	0.14	0.77%	18.35	18.47	18.35	15,133
Apr 25 2024	18.25	-0.10	-0.54%	18.14	18.3199	18.0741	20,005
Apr 24 2024	18.35	-0.01	-0.05%	18.42	18.42	18.30	14,721
Apr 23 2024	18.36	0.22	1.21%	18.27	18.38	18.23	19,386
Apr 22 2024	18.14	0.25	1.40%	17.97	18.18	17.97	9,345
Apr 19 2024	17.89	-0.12	-0.67%	18.01	18.01	17.8556	11,789
Apr 18 2024	18.01	-0.10	-0.55%	18.10	18.2099	18.00	18,424
Apr 17 2024	18.11	0.14	0.78%	18.11	18.14	17.96	65,391
Apr 16 2024	17.97	-0.02	-0.11%	18.02	18.0428	17.95	13,596
Apr 15 2024	17.99	-0.29	-1.59%	18.28	18.43	17.99	22,497
Apr 12 2024	18.28	-0.31	-1.67%	18.54	18.54	18.2655	15,838
Apr 11 2024	18.59	0.08	0.43%	18.56	18.655	18.49	24,618
Apr 10 2024	18.51	-0.10	-0.54%	18.59	18.65	18.45	30,300
Apr 09 2024	18.61	0.04	0.22%	18.68	18.72	18.53	21,559