Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust abrdn Global Opportunity Income Fund | FAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.11% | 6.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.28 | 6.28 | 6.37 | 6.35 | 6.28 |
FAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.475 | 6.28 | 6.34 | 19,398 | -0.05 | -0.78% |
| 1 Month | 6.37 | 6.53 | 6.19 | 6.39 | 18,463 | -0.02 | -0.31% |
| 3 Months | 6.27 | 6.67 | 6.15 | 6.40 | 27,603 | 0.08 | 1.28% |
| 6 Months | 5.465 | 6.67 | 5.43 | 6.16 | 32,957 | 0.885 | 16.19% |
| 1 Year | 5.92 | 6.67 | 5.375 | 6.04 | 29,593 | 0.43 | 7.26% |
| 3 Years | 10.12 | 10.36 | 5.23 | 7.52 | 39,526 | -3.77 | -37.25% |
| 5 Years | 9.98 | 11.63 | 5.23 | 8.64 | 40,262 | -3.63 | -36.37% |
FAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.35 | 0.07 | 1.11% | 6.28 | 6.37 | 6.28 | 13,681 |
| Apr 25 2024 | 6.28 | -0.03 | -0.48% | 6.33 | 6.33 | 6.28 | 14,334 |
| Apr 24 2024 | 6.31 | -0.10 | -1.56% | 6.38 | 6.475 | 6.28 | 48,600 |
| Apr 23 2024 | 6.41 | 0.00 | 0.00% | 6.39 | 6.465 | 6.39 | 7,330 |
| Apr 22 2024 | 6.41 | -0.01 | -0.08% | 6.40 | 6.445 | 6.36 | 15,372 |
| Apr 19 2024 | 6.415 | 0.07 | 1.02% | 6.40 | 6.42 | 6.35 | 11,356 |
| Apr 18 2024 | 6.35 | 0.11 | 1.76% | 6.24 | 6.48 | 6.2339 | 24,066 |
| Apr 17 2024 | 6.24 | 0.02 | 0.32% | 6.19 | 6.29 | 6.19 | 13,728 |
| Apr 16 2024 | 6.22 | -0.09 | -1.35% | 6.34 | 6.34 | 6.22 | 11,045 |
| Apr 15 2024 | 6.305 | -0.05 | -0.71% | 6.34 | 6.4168 | 6.29 | 20,583 |
| Apr 12 2024 | 6.35 | -0.08 | -1.24% | 6.32 | 6.39 | 6.26 | 24,319 |
| Apr 11 2024 | 6.43 | -0.02 | -0.31% | 6.45 | 6.46 | 6.4201 | 12,293 |
| Apr 10 2024 | 6.45 | -0.03 | -0.46% | 6.50 | 6.50 | 6.43 | 25,919 |
| Apr 09 2024 | 6.48 | 0.02 | 0.31% | 6.44 | 6.52 | 6.44 | 7,163 |
| Apr 08 2024 | 6.46 | -0.04 | -0.54% | 6.49 | 6.495 | 6.43 | 17,692 |
| Apr 05 2024 | 6.495 | 0.04 | 0.54% | 6.42 | 6.495 | 6.42 | 16,486 |
| Apr 04 2024 | 6.46 | 0.01 | 0.16% | 6.465 | 6.4777 | 6.45 | 8,170 |
| Apr 03 2024 | 6.45 | -0.03 | -0.46% | 6.42 | 6.46 | 6.42 | 19,025 |
| Apr 02 2024 | 6.48 | -0.04 | -0.61% | 6.49 | 6.50 | 6.47 | 20,899 |
| Apr 01 2024 | 6.52 | -0.08 | -1.14% | 6.37 | 6.53 | 6.37 | 32,424 |
| Mar 28 2024 | 6.595 | 0.01 | 0.23% | 6.65 | 6.65 | 6.5818 | 14,620 |
| Mar 27 2024 | 6.58 | 0.05 | 0.84% | 6.60 | 6.60 | 6.53 | 27,762 |
