Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Horizon Corporation | FHN-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.92% | 25.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.91 | 24.91 | 25.14 | 25.14 | 24.91 |
FHN-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHN-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.14 | 0.23 | 0.92% | 24.91 | 25.14 | 24.91 | 806 |
| May 23 2024 | 24.91 | 0.01 | 0.04% | 24.91 | 25.19 | 24.86 | 3,898 |
| May 22 2024 | 24.90 | -0.15 | -0.60% | 24.99 | 25.33 | 24.90 | 7,983 |
| May 21 2024 | 25.05 | -0.45 | -1.76% | 25.42 | 25.42 | 24.81 | 8,129 |
| May 20 2024 | 25.50 | 0.65 | 2.62% | 24.93 | 25.50 | 24.86 | 3,853 |
| May 17 2024 | 24.85 | -0.05 | -0.20% | 24.89 | 25.39 | 24.85 | 6,875 |
| May 16 2024 | 24.90 | 0.05 | 0.20% | 24.89 | 25.12 | 24.82 | 17,898 |
| May 15 2024 | 24.85 | -0.07 | -0.28% | 24.76 | 24.85 | 24.76 | 1,277 |
| May 14 2024 | 24.92 | 0.07 | 0.28% | 24.83 | 24.95 | 24.76 | 4,101 |
| May 13 2024 | 24.85 | 0.23 | 0.93% | 24.69 | 24.85 | 24.60 | 22,443 |
| May 10 2024 | 24.62 | -0.10 | -0.40% | 24.57 | 24.80 | 24.51 | 7,946 |
| May 09 2024 | 24.72 | -0.08 | -0.32% | 24.65 | 24.72 | 24.51 | 4,216 |
| May 08 2024 | 24.80 | 0.25 | 1.02% | 24.50 | 24.80 | 24.50 | 8,772 |
| May 07 2024 | 24.55 | 0.03 | 0.12% | 24.52 | 24.81 | 24.52 | 10,856 |
| May 06 2024 | 24.52 | -0.08 | -0.33% | 24.60 | 24.70 | 24.52 | 20,743 |
| May 03 2024 | 24.60 | -0.15 | -0.61% | 24.84 | 24.84 | 24.51 | 7,126 |
| May 02 2024 | 24.75 | -0.04 | -0.17% | 24.68 | 24.75 | 24.50 | 2,594 |
| May 01 2024 | 24.79 | 0.11 | 0.46% | 24.53 | 24.95 | 24.53 | 6,095 |
| Apr 30 2024 | 24.68 | 0.22 | 0.90% | 24.46 | 25.21 | 24.46 | 13,845 |
| Apr 29 2024 | 24.46 | 0.21 | 0.87% | 24.35 | 24.66 | 24.35 | 5,823 |
