ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Finance of America Companies Inc

Finance of America Companies Inc (FOA)

25.79
1.29
(5.27%)
Closed December 21 4:00PM
25.74
-0.05
(-0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0950.36972173574625.69528.522.5417399824.93931814CS
45.0824.529212940620.7128.517.380613672922.46406589CS
1215.27145.15209125510.5228.5108250920.83679338CS
2619.79329.833333333628.54.1031423579.79821641CS
5214.69132.34234234211.128.54.1031260728.80518034CS
156-12.71-33.01298701338.543.14.10321095219.46588892CS
260-22.71-46.82474226848.5116.654.10320052737.78705719CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473800025.791.295.2724.239827.2723.92430026
173465160024.5-0.92-3.6226.5427.2323.46195651
173456520025.42-0.79-3.0127.1928.525.22194516
173447880026.211.375.5224.6827.1824.68114207
173439240024.840.582.3924.74526.3923.5165005
173413320024.26-1.42-5.5325.69526.4522.54200613
173404680025.681.496.1624.968527.4823.61175009
173396040024.192.199.9522.75525.189922.695174114
1733874000220.020.0922.557622.9921.36138242
173378760021.981.999.9520.5223.63520.51226383
173352840019.99-0.99-4.7221.21522.094919.2386003
173344200020.98-0.09-0.4321.0121.5620.2578676
173335560021.071.26.0420.21522.3519.66130532
173326920019.870.914.8019.0220.0118.53105158
173318280018.96-0.48-2.4719.792017.79136866
173291784019.440.924.9718.58520.27518.58548602
173275080018.520.784.4017.6219.242917.380694963
173266440017.74-2.02-10.2219.7720.517.46135951
173257800019.76-2.32-10.5122.0322.0818.11146378
173231880022.081.346.4620.7122.65520.4350990
173223240020.741.115.6519.521.2518.4001119537
173214600019.63-3.93-16.6824.000124.8818.21209650
173205960023.56-3.74-13.7025.527.8921.59405074
173197320027.35.8927.5122.310427.4820.4201798
173171400021.410.894.3421.03522.7120.1915101963
173162760020.521.79.0318.13520.5717.6557660
173154120018.82-0.38-1.9819.5120.1917.0468104448
173145480019.2-1.75-8.352323.0318.5186972
173136840020.955.0431.6816.766123.4816.7661169463
173110920015.911.9113.6414.256117.300114.256190466
173102280014-0.48-3.3115.26616.4167991466187
173093640014.480.654.7013.614.757113.4361588
173085000013.830.987.6312.914.27212.7541867
173076360012.850.645.2412.2513.2812.0124961
173050080012.21-0.03-0.2512.0612.311.884339
173041440012.240.242.0011.6712.2411.6717099
1730328000120.383.2711.612.21511.3717505
173024160011.62-1.43-10.9612.4913.2611.3332361
173015520013.05-0.4-2.9713.813.812.05531830
172989600013.451.5212.7411.7913.590711.7923090
172980960011.930.282.4011.511.9311.065862
172972320011.65-0.25-2.1011.7511.751110943
172963680011.91.1610.8010.8812.0810.6713520
172955040010.74-0.33-2.9810.8910.8910.628285
172929120011.070.373.4610.911.1310.5857810
172920480010.7-0.3-2.7310.941110.325168
172911840011-0.09-0.8111.0211.1610.915482
172903200011.090.797.6710.4811.3510.3723795
172894560010.3-0.09-0.8710.2910.520210.09454151
172868640010.39-0.13-1.2410.410.5510.315067
172860000010.520.454.4710.0410.5910.045923
172851360010.07-0.03-0.301010.191037405
172842720010.1-0.06-0.5910.2610.29510.023673
172834080010.16-0.05-0.4910.4510.451024721
172808160010.210.161.591010.431015674
172799520010.05-0.03-0.3010.0110.231014113
172790880010.08-0.79-7.2710.751110.0230045
172782240010.87-0.7-6.0511.6512.3310.6925411
172773552011.570.625.6611.1511.62711.1411885
172747680010.950.535.0910.5211.0610.485913407
172739040010.420.010.1010.5310.931027383
172730400010.410.323.1710111046534
172721760010.09-0.8-7.3510.7511.081035476
172713120010.89-0.1-0.9111.111.70510.4540727

Your Recent History

Delayed Upgrade Clock