Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Finance of America Companies Inc (FOA.WS)
Finance of America Companies Inc (FOA.WS) Historical

FOA.WS Finance of America Companies Inc

0.0234

-0.0031 (-11.70%)

Jun 07 2024 - Closed

Delayed by 15 minutes

FOA.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0234	-0.0031	-11.70%	0.0102	0.0239	0.0102	629
Jun 06 2024	0.0265	0.00	0.00%	0.0265	0.0265	0.0265	0
Jun 05 2024	0.0265	-0.0033	-11.07%	0.027	0.027	0.0105	542
Jun 04 2024	0.0298	0.0047	18.72%	0.0151	0.0298	0.0151	1,000
Jun 03 2024	0.025101	0.00	0.00%	0.025101	0.025101	0.025101	0
May 31 2024	0.025101	-0.0049	-16.33%	0.025101	0.025101	0.025101	100
May 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 29 2024	0.03	0.0168	127.27%	0.0296	0.03	0.0296	1,000
May 28 2024	0.0132	0.00	0.00%	0.0132	0.0132	0.0132	0
May 24 2024	0.0132	-0.0037	-21.89%	0.0132	0.0132	0.0132	750
May 23 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 22 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 21 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0
May 20 2024	0.0169	0.0018	11.92%	0.0192	0.0192	0.015	6,103
May 17 2024	0.0151	-0.0168	-52.66%	0.0151	0.0151	0.0151	100
May 16 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0
May 15 2024	0.0319	0.00	0.00%	0.0319	0.0319	0.0319	0
May 14 2024	0.0319	0.0089	38.70%	0.02	0.0341	0.02	61,860
May 13 2024	0.023	0.0092	66.67%	0.02	0.0249	0.0101	41,842
May 10 2024	0.0138	0.00	0.00%	0.0138	0.0138	0.0138	0
May 09 2024	0.0138	0.00	0.00%	0.0138	0.0138	0.0138	0
May 08 2024	0.0138	-0.0002	-1.43%	0.0138	0.0138	0.0138	100
May 07 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 06 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 03 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 02 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
May 01 2024	0.014	0.0009	6.87%	0.0131	0.014	0.010153	1,539
Apr 30 2024	0.0131	-0.00218	-14.26%	0.0131	0.0131	0.0131	200
Apr 29 2024	0.015279	0.00218	16.63%	0.013	0.015279	0.013	2,424
Apr 26 2024	0.0131	0.00	0.00%	0.0131	0.0131	0.0131	0
Apr 25 2024	0.0131	-0.0019	-12.67%	0.013	0.0131	0.013	800
Apr 24 2024	0.015	-0.0087	-36.71%	0.0101	0.02	0.0101	1,897
Apr 23 2024	0.0237	0.00	0.00%	0.0237	0.0237	0.0237	0
Apr 22 2024	0.0237	0.00	0.00%	0.0237	0.0237	0.0237	0
Apr 19 2024	0.0237	0.00	0.00%	0.0237	0.0237	0.0237	0
Apr 18 2024	0.0237	-0.0002	-0.84%	0.0101	0.0237	0.0101	400
Apr 17 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
Apr 16 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
Apr 15 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
Apr 12 2024	0.0239	0.00	0.00%	0.0239	0.0239	0.0239	0
Apr 11 2024	0.0239	0.0114	91.20%	0.0257	0.0257	0.0238	759
Apr 10 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	5
Apr 09 2024	0.0125	-0.0133	-51.55%	0.0125	0.0125	0.0125	100
Apr 08 2024	0.0258	-0.0041	-13.71%	0.0263	0.0263	0.0125	1,501
Apr 05 2024	0.0299	0.00	0.00%	0.0182	0.0299	0.0182	910
Apr 04 2024	0.0299	-0.00015	-0.49%	0.0152	0.0299	0.0075	19,600
Apr 03 2024	0.030048	0.00	0.00%	0.030048	0.030048	0.030048	1
Apr 02 2024	0.030048	0.00	0.00%	0.030048	0.030048	0.030048	0
Apr 01 2024	0.030048	0.00	0.00%	0.030048	0.030048	0.030048	0
Mar 28 2024	0.030048	-0.00445	-12.90%	0.03	0.0348	0.03	10,600
Mar 27 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0
Mar 26 2024	0.0345	0.0145	72.50%	0.0198	0.0345	0.017911	2,300
Mar 25 2024	0.02	-0.0025	-11.11%	0.016249	0.02	0.016249	1,451
Mar 22 2024	0.0225	-0.0075	-25.00%	0.0275	0.04	0.0125	327,854
Mar 21 2024	0.03	-0.005	-14.29%	0.0303	0.0303	0.03	300
Mar 20 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Mar 14 2024	0.035	-0.0003	-0.85%	0.0351	0.0353	0.035	1,715
Mar 13 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0
Mar 12 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0
Mar 11 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0

Finance of America Compa...

Jpmorgan Chase Financial...

Delayed Upgrade Clock