Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finance of America Companies Inc | FOA.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0168 | -52.66% | 0.0151 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0319 |
FOA.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOA.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0151 | -0.0168 | -52.66% | 0.0151 | 0.0151 | 0.0151 | 100 |
| May 16 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
| May 15 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0 |
| May 14 2024 | 0.0319 | 0.0089 | 38.70% | 0.02 | 0.0341 | 0.02 | 61,860 |
| May 13 2024 | 0.023 | 0.0092 | 66.67% | 0.02 | 0.0249 | 0.0101 | 41,842 |
| May 10 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
| May 09 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
| May 08 2024 | 0.0138 | -0.0002 | -1.43% | 0.0138 | 0.0138 | 0.0138 | 100 |
| May 07 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| May 06 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| May 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| May 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
| May 01 2024 | 0.014 | 0.0009 | 6.87% | 0.0131 | 0.014 | 0.010153 | 1,539 |
| Apr 30 2024 | 0.0131 | -0.00218 | -14.26% | 0.0131 | 0.0131 | 0.0131 | 200 |
| Apr 29 2024 | 0.015279 | 0.00218 | 16.63% | 0.013 | 0.015279 | 0.013 | 2,424 |
| Apr 26 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0 |
| Apr 25 2024 | 0.0131 | -0.0019 | -12.67% | 0.013 | 0.0131 | 0.013 | 800 |
| Apr 24 2024 | 0.015 | -0.0087 | -36.71% | 0.0101 | 0.02 | 0.0101 | 1,897 |
| Apr 23 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0 |
| Apr 22 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0 |
| Apr 19 2024 | 0.0237 | 0.00 | 0.00% | 0.0237 | 0.0237 | 0.0237 | 0 |
| Apr 18 2024 | 0.0237 | -0.0002 | -0.84% | 0.0101 | 0.0237 | 0.0101 | 400 |
