Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fidelis Insurance Holdings Limited | FIHL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 18.82 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.72 | 18.6212 | 19.01 | 18.82 | 18.81 |
FIHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.65 | 19.20 | 18.36 | 18.77 | 383,532 | 0.17 | 0.91% |
| 1 Month | 18.78 | 20.53 | 17.66 | 19.00 | 613,410 | 0.04 | 0.21% |
| 3 Months | 13.16 | 20.53 | 12.94 | 18.09 | 729,161 | 5.66 | 43.01% |
| 6 Months | 14.17 | 20.53 | 11.55 | 16.13 | 532,735 | 4.65 | 32.82% |
| 1 Year | 13.10 | 20.53 | 11.55 | 15.42 | 453,131 | 5.72 | 43.66% |
| 3 Years | 13.10 | 20.53 | 11.55 | 15.42 | 453,131 | 5.72 | 43.66% |
| 5 Years | 13.10 | 20.53 | 11.55 | 15.42 | 453,131 | 5.72 | 43.66% |
FIHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 18.81 | -0.08 | -0.42% | 18.87 | 19.02 | 18.79 | 197,905 |
| May 06 2024 | 18.89 | 0.20 | 1.07% | 18.86 | 19.015 | 18.70 | 248,165 |
| May 03 2024 | 18.69 | -0.23 | -1.22% | 18.95 | 18.96 | 18.36 | 447,912 |
| May 02 2024 | 18.92 | 0.40 | 2.16% | 18.69 | 19.20 | 18.62 | 623,213 |
| May 01 2024 | 18.52 | -0.06 | -0.32% | 18.65 | 18.94 | 18.48 | 400,464 |
| Apr 30 2024 | 18.58 | -1.45 | -7.24% | 19.96 | 20.0041 | 17.66 | 1,552,538 |
| Apr 29 2024 | 20.03 | 0.53 | 2.72% | 19.52 | 20.53 | 19.47 | 1,466,683 |
| Apr 26 2024 | 19.50 | -0.24 | -1.22% | 19.75 | 19.795 | 19.39 | 309,400 |
| Apr 25 2024 | 19.74 | 0.27 | 1.39% | 19.38 | 19.80 | 19.28 | 418,760 |
| Apr 24 2024 | 19.47 | -0.14 | -0.71% | 19.68 | 19.81 | 19.20 | 376,894 |
| Apr 23 2024 | 19.61 | 0.56 | 2.94% | 19.09 | 19.645 | 19.06 | 560,388 |
| Apr 22 2024 | 19.05 | -0.03 | -0.16% | 19.14 | 19.40 | 19.03 | 757,031 |
| Apr 19 2024 | 19.08 | -0.06 | -0.31% | 19.14 | 19.26 | 18.85 | 432,321 |
| Apr 18 2024 | 19.14 | 0.48 | 2.57% | 18.77 | 19.54 | 18.73 | 1,000,176 |
| Apr 17 2024 | 18.66 | 0.02 | 0.11% | 18.72 | 18.85 | 18.52 | 508,888 |
| Apr 16 2024 | 18.64 | 0.28 | 1.53% | 18.35 | 18.79 | 18.3188 | 402,238 |
| Apr 15 2024 | 18.36 | -0.14 | -0.76% | 18.58 | 18.70 | 18.31 | 588,776 |
| Apr 12 2024 | 18.50 | -0.10 | -0.54% | 18.48 | 18.605 | 18.34 | 479,548 |
| Apr 11 2024 | 18.60 | 0.21 | 1.14% | 18.51 | 18.805 | 18.34 | 1,002,764 |
| Apr 10 2024 | 18.39 | -0.52 | -2.75% | 18.78 | 18.84 | 18.38 | 494,145 |
| Apr 09 2024 | 18.91 | -0.48 | -2.48% | 19.40 | 19.5499 | 18.71 | 340,513 |
| Apr 08 2024 | 19.39 | 0.25 | 1.31% | 19.34 | 19.56 | 19.15 | 318,217 |
