FCAU

Fiat Chrysler Automobile... Historical Data

Company Name Stock Ticker Symbol Market Type
Fiat Chrysler Automobiles NV FCAU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 15.23 19:00:00
Open Price Low Price High Price Close Price Prev Close
15.23
more quote information »

FCAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years14.7819.505.9011.813,186,3900.453.04%
5 Years17.1024.955.9015.714,108,513-1.87-10.94%

FCAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 29 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 28 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 25 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 23 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 22 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 21 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 18 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 17 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 16 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 15 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 14 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 11 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 10 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 09 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 08 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 07 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 04 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 03 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 02 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
Nov 01 2022 15.23 0.00 0.0% 15.23 15.23 15.23 0
See More Historical Prices ยป