Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiat Chrysler Automobiles NV | FCAU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.82% | 14.51 | 14.58 | 14.49 | 14.52 | 14.63 | 18:01:19 |
FCAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.78 | 15.03 | 14.49 | 14.69 | 2,492,602 | -0.27 | -1.83% |
| 1 Month | 16.05 | 16.25 | 14.49 | 15.25 | 3,009,456 | -1.54 | -9.6% |
| 3 Months | 13.81 | 16.42 | 12.21 | 14.35 | 5,743,912 | 0.70 | 5.07% |
| 6 Months | 13.48 | 16.42 | 12.11 | 14.01 | 4,224,597 | 1.03 | 7.64% |
| 1 Year | 15.29 | 17.46 | 12.11 | 14.54 | 4,314,112 | -0.78 | -5.1% |
| 3 Years | 8.46 | 24.95 | 8.34 | 14.92 | 5,291,174 | 6.05 | 71.51% |
| 5 Years | 13.20 | 24.95 | 5.45 | 12.99 | 5,826,347 | 1.31 | 9.92% |
FCAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 14.51 | -0.12 | -0.82% | 14.52 | 14.60 | 14.49 | 1,692,508 |
| Dec 06 2019 | 14.63 | -0.16 | -1.08% | 14.75 | 14.77 | 14.61 | 2,279,238 |
| Dec 05 2019 | 14.79 | 0.18 | 1.23% | 14.66 | 14.80 | 14.66 | 1,642,822 |
| Dec 04 2019 | 14.61 | -0.14 | -0.95% | 14.79 | 15.03 | 14.58 | 3,716,900 |
| Dec 03 2019 | 14.75 | 0.00 | 0.0% | 14.57 | 14.76 | 14.53 | 2,864,771 |
| Dec 02 2019 | 14.75 | 0.00 | 0.0% | 14.78 | 14.85 | 14.67 | 1,959,279 |
| Nov 29 2019 | 14.75 | -0.21 | -1.4% | 14.81 | 14.88 | 14.71 | 1,531,081 |
| Nov 27 2019 | 14.96 | -0.01 | -0.07% | 14.97 | 15.01 | 14.92 | 1,299,566 |
| Nov 26 2019 | 14.97 | 0.04 | 0.27% | 15.00 | 15.04 | 14.92 | 1,831,901 |
| Nov 25 2019 | 14.93 | -0.20 | -1.32% | 14.91 | 14.97 | 14.89 | 1,745,623 |
| Nov 22 2019 | 15.13 | 0.22 | 1.48% | 14.91 | 15.13 | 14.695 | 3,678,722 |
| Nov 21 2019 | 14.91 | -0.09 | -0.6% | 15.14 | 15.20 | 14.82 | 4,592,291 |
| Nov 20 2019 | 15.00 | -0.60 | -3.85% | 15.45 | 15.54 | 14.875 | 8,449,729 |
| Nov 19 2019 | 15.60 | -0.05 | -0.32% | 15.69 | 15.76 | 15.525 | 1,854,438 |
| Nov 18 2019 | 15.65 | -0.38 | -2.37% | 15.64 | 16.00 | 15.52 | 2,679,046 |
| Nov 15 2019 | 16.03 | 0.05 | 0.31% | 16.05 | 16.09 | 15.96 | 1,966,060 |
| Nov 14 2019 | 15.98 | 0.27 | 1.72% | 15.96 | 16.05 | 15.92 | 2,290,671 |
| Nov 13 2019 | 15.71 | -0.01 | -0.06% | 15.96 | 16.035 | 15.71 | 2,639,917 |
| Nov 12 2019 | 15.72 | -0.39 | -2.42% | 16.24 | 16.25 | 15.72 | 4,733,960 |
| Nov 11 2019 | 16.11 | -0.08 | -0.49% | 16.05 | 16.19 | 16.02 | 5,423,652 |
