FCAU

Fiat Chrysler Automobile... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Fiat Chrysler Automobiles NV FCAU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.72 -4.49% 15.30 18:01:27
Open Price Low Price High Price Close Price Prev Close
15.58 15.185 15.61 15.23 16.02
more quote information »

FCAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.7517.9615.18517.414,043,510-2.45-13.8%
1 Month17.8119.5015.18517.813,145,580-2.51-14.09%
3 Months13.1719.5012.1115.912,742,9032.1316.17%
6 Months10.4319.5010.06513.632,542,6954.8746.69%
1 Year13.9119.505.9011.463,182,4871.399.99%
3 Years23.2324.955.9015.494,076,435-7.93-34.14%
5 Years7.1824.955.4512.585,100,8928.12113.09%

FCAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 15.23 -0.79 -4.93% 15.58 15.61 15.185 4,457,503
Jan 14 2021 16.02 -1.80 -10.1% 16.11 16.14 15.90 4,078,041
Jan 13 2021 17.82 -0.06 -0.34% 17.86 17.91 17.73 4,186,715
Jan 12 2021 17.88 0.26 1.48% 17.53 17.96 17.435 4,073,210
Jan 11 2021 17.62 -0.10 -0.56% 17.32 17.66 17.24 4,155,103
Jan 08 2021 17.72 -0.47 -2.58% 17.75 17.835 17.49 3,724,482
Jan 07 2021 18.19 0.23 1.28% 18.24 18.2956 18.06 3,128,504
Jan 06 2021 17.96 -0.48 -2.6% 17.73 18.07 17.72 4,252,923
Jan 05 2021 18.44 0.25 1.37% 18.09 18.485 18.08 2,672,913
Jan 04 2021 18.19 0.10 0.55% 18.54 18.56 18.065 3,667,526
Dec 31 2020 18.09 -0.03 -0.17% 18.01 18.14 17.99 2,551,427
Dec 30 2020 18.12 0.14 0.78% 18.07 19.50 17.98 9,156,362
Dec 29 2020 17.98 -0.02 -0.11% 18.11 18.13 17.875 1,667,954
Dec 28 2020 18.00 0.32 1.81% 18.12 18.2099 17.97 1,642,737
Dec 24 2020 17.68 -0.14 -0.79% 17.77 17.8142 17.5816 678,364
Dec 23 2020 17.82 0.03 0.17% 17.96 17.9931 17.82 1,360,159
Dec 22 2020 17.79 0.25 1.43% 17.80 17.83 17.69 1,273,286
Dec 21 2020 17.54 -0.22 -1.24% 17.21 17.58 17.20 2,218,285
Dec 18 2020 17.76 0.08 0.45% 17.81 17.81 17.68 2,132,456
Dec 17 2020 17.68 0.13 0.74% 17.69 17.75 17.61 1,573,876
Dec 16 2020 17.55 0.30 1.74% 17.39 17.58 17.37 1,935,417
See More Historical Prices »


Your Recent History
NYSE
FCAU
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.