FCAU

Fiat Chrysler Automobile... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Fiat Chrysler Automobiles NV FCAU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.40 3.34% 12.38 09:00:48
Close Price Low Price High Price Open Price Previous Close
11.98
more quote information »

FCAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8312.4211.562211.972,801,8580.554.65%
1 Month11.2313.3310.7411.932,931,9211.1510.24%
3 Months10.2513.339.7211.172,611,1132.1320.78%
6 Months7.0013.336.659.832,877,5895.3876.86%
1 Year12.8916.425.9011.934,019,787-0.51-3.96%
3 Years17.5524.955.9015.814,189,954-5.17-29.46%
5 Years12.5524.955.4512.545,317,018-0.17-1.35%

FCAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 11.98 -0.15 -1.24% 11.83 11.98 11.79 2,229,086
Sep 24 2020 12.13 0.17 1.42% 12.13 12.245 12.01 2,945,926
Sep 23 2020 11.96 -0.04 -0.33% 12.27 12.34 11.95 2,365,624
Sep 22 2020 12.00 0.17 1.44% 12.08 12.115 11.89 2,968,903
Sep 21 2020 11.83 -0.43 -3.51% 11.83 11.87 11.5622 3,499,752
Sep 18 2020 12.26 -0.38 -3.01% 12.37 12.53 12.19 3,423,605
Sep 17 2020 12.64 -0.01 -0.08% 12.59 12.89 12.33 2,643,190
Sep 16 2020 12.65 -0.16 -1.25% 12.70 12.9268 12.615 2,539,168
Sep 15 2020 12.81 0.60 4.91% 13.15 13.33 12.62 5,098,393
Sep 14 2020 12.21 0.46 3.91% 11.86 12.26 11.78 2,511,996
Sep 11 2020 11.75 0.12 1.03% 11.67 11.77 11.6099 1,911,976
Sep 10 2020 11.6298 0.30 2.65% 11.86 11.93 11.555 3,542,728
Sep 09 2020 11.33 0.13 1.16% 11.35 11.38 11.20 2,984,651
Sep 08 2020 11.20 -0.11 -0.97% 11.20 11.43 11.15 3,119,184
Sep 04 2020 11.31 0.25 2.26% 11.27 11.3862 11.005 2,965,394
Sep 03 2020 11.06 0.11 1.0% 11.21 11.3299 10.835 3,470,129
Sep 02 2020 10.95 0.00 0.0% 10.84 11.10 10.76 2,075,987
Sep 01 2020 10.95 -0.08 -0.73% 10.82 11.00 10.74 1,658,657
Aug 31 2020 11.03 -0.18 -1.61% 11.23 11.35 11.005 1,585,673
Aug 28 2020 11.21 0.03 0.27% 11.15 11.27 11.11 1,769,402
See More Historical Prices »


Your Recent History
NYSE
FCAU
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.