Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiat Chrysler Automobiles NV | FCAU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.72 | -4.49% | 15.30 | 18:01:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.58 | 15.185 | 15.61 | 15.23 | 16.02 |
FCAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 17.96 | 15.185 | 17.41 | 4,043,510 | -2.45 | -13.8% |
| 1 Month | 17.81 | 19.50 | 15.185 | 17.81 | 3,145,580 | -2.51 | -14.09% |
| 3 Months | 13.17 | 19.50 | 12.11 | 15.91 | 2,742,903 | 2.13 | 16.17% |
| 6 Months | 10.43 | 19.50 | 10.065 | 13.63 | 2,542,695 | 4.87 | 46.69% |
| 1 Year | 13.91 | 19.50 | 5.90 | 11.46 | 3,182,487 | 1.39 | 9.99% |
| 3 Years | 23.23 | 24.95 | 5.90 | 15.49 | 4,076,435 | -7.93 | -34.14% |
| 5 Years | 7.18 | 24.95 | 5.45 | 12.58 | 5,100,892 | 8.12 | 113.09% |
FCAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 15.23 | -0.79 | -4.93% | 15.58 | 15.61 | 15.185 | 4,457,503 |
| Jan 14 2021 | 16.02 | -1.80 | -10.1% | 16.11 | 16.14 | 15.90 | 4,078,041 |
| Jan 13 2021 | 17.82 | -0.06 | -0.34% | 17.86 | 17.91 | 17.73 | 4,186,715 |
| Jan 12 2021 | 17.88 | 0.26 | 1.48% | 17.53 | 17.96 | 17.435 | 4,073,210 |
| Jan 11 2021 | 17.62 | -0.10 | -0.56% | 17.32 | 17.66 | 17.24 | 4,155,103 |
| Jan 08 2021 | 17.72 | -0.47 | -2.58% | 17.75 | 17.835 | 17.49 | 3,724,482 |
| Jan 07 2021 | 18.19 | 0.23 | 1.28% | 18.24 | 18.2956 | 18.06 | 3,128,504 |
| Jan 06 2021 | 17.96 | -0.48 | -2.6% | 17.73 | 18.07 | 17.72 | 4,252,923 |
| Jan 05 2021 | 18.44 | 0.25 | 1.37% | 18.09 | 18.485 | 18.08 | 2,672,913 |
| Jan 04 2021 | 18.19 | 0.10 | 0.55% | 18.54 | 18.56 | 18.065 | 3,667,526 |
| Dec 31 2020 | 18.09 | -0.03 | -0.17% | 18.01 | 18.14 | 17.99 | 2,551,427 |
| Dec 30 2020 | 18.12 | 0.14 | 0.78% | 18.07 | 19.50 | 17.98 | 9,156,362 |
| Dec 29 2020 | 17.98 | -0.02 | -0.11% | 18.11 | 18.13 | 17.875 | 1,667,954 |
| Dec 28 2020 | 18.00 | 0.32 | 1.81% | 18.12 | 18.2099 | 17.97 | 1,642,737 |
| Dec 24 2020 | 17.68 | -0.14 | -0.79% | 17.77 | 17.8142 | 17.5816 | 678,364 |
| Dec 23 2020 | 17.82 | 0.03 | 0.17% | 17.96 | 17.9931 | 17.82 | 1,360,159 |
| Dec 22 2020 | 17.79 | 0.25 | 1.43% | 17.80 | 17.83 | 17.69 | 1,273,286 |
| Dec 21 2020 | 17.54 | -0.22 | -1.24% | 17.21 | 17.58 | 17.20 | 2,218,285 |
| Dec 18 2020 | 17.76 | 0.08 | 0.45% | 17.81 | 17.81 | 17.68 | 2,132,456 |
| Dec 17 2020 | 17.68 | 0.13 | 0.74% | 17.69 | 17.75 | 17.61 | 1,573,876 |
| Dec 16 2020 | 17.55 | 0.30 | 1.74% | 17.39 | 17.58 | 17.37 | 1,935,417 |
