Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiat Chrysler Automobiles NV | FCAU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.17 | 1.28% | 13.47 | 13.54 | 13.415 | 13.52 | 13.30 | 19:59:44 |
FCAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.44 | 13.54 | 12.35 | 12.9939 | 6M | 1.03 | 8.28% |
| 1 Month | 13.77 | 13.82 | 12.21 | 12.9297 | 3M | -0.3 | -2.18% |
| 3 Months | 14.09 | 14.14 | 12.11 | 13.1351 | 3M | -0.62 | -4.40% |
| 6 Months | 16.33 | 16.7 | 12.11 | 13.7133 | 3M | -2.86 | -17.51% |
| 1 Year | 16.91 | 17.46 | 12.11 | 14.8023 | 4M | -3.44 | -20.34% |
| 3 Years | 6.31 | 24.95 | 6.25 | 14.1033 | 6M | 7.16 | 113.47% |
| 5 Years | 8.63 | 24.95 | 5.45 | 12.9030 | 6M | 4.84 | 56.08% |
FCAU 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 16 2019 | 13.26 | -0.04 | -0.30% | 13.26 | 13.56 | 10,572,817 |
| Oct 15 2019 | 13.30 | +0.20 | +1.53% | 13.13 | 13.40 | 8,499,825 |
| Oct 14 2019 | 13.10 | +0.10 | +0.77% | 13.07 | 13.24 | 4,622,575 |
| Oct 11 2019 | 13.00 | +0.25 | +1.96% | 12.995 | 13.20 | 6,153,940 |
| Oct 10 2019 | 12.75 | +0.34 | +2.74% | 12.60 | 12.90 | 5,106,458 |
| Oct 09 2019 | 12.41 | +0.14 | +1.14% | 12.35 | 12.48 | 3,228,720 |
| Oct 08 2019 | 12.27 | -0.16 | -1.29% | 12.25 | 12.365 | 4,127,391 |
| Oct 07 2019 | 12.43 | 0.00 | 0.00% | 12.33 | 12.53 | 1,511,743 |
| Oct 04 2019 | 12.43 | -0.05 | -0.40% | 12.21 | 12.45 | 2,005,746 |
| Oct 03 2019 | 12.48 | -0.01 | -0.08% | 12.29 | 12.48 | 2,928,490 |
| Oct 02 2019 | 12.49 | -0.24 | -1.89% | 12.46 | 12.71 | 4,833,423 |
| Oct 01 2019 | 12.73 | -0.22 | -1.70% | 12.725 | 13.05 | 2,937,998 |
| Sep 30 2019 | 12.95 | +0.06 | +0.47% | 12.85 | 12.98 | 1,234,732 |
| Sep 27 2019 | 12.89 | -0.09 | -0.69% | 12.81 | 13.005 | 1,608,178 |
| Sep 26 2019 | 12.98 | 0.00 | 0.00% | 12.90 | 13.035 | 1,560,946 |
| Sep 25 2019 | 12.98 | -0.02 | -0.15% | 12.78 | 13.005 | 1,796,754 |
| Sep 24 2019 | 13.00 | -0.41 | -3.06% | 12.95 | 13.325 | 5,340,176 |
| Sep 23 2019 | 13.41 | -0.06 | -0.45% | 13.22 | 13.46 | 1,338,849 |
| Sep 20 2019 | 13.47 | -0.11 | -0.81% | 13.465 | 13.74 | 2,715,037 |
| Sep 19 2019 | 13.58 | -0.13 | -0.95% | 13.58 | 13.76 | 1,131,353 |
| Sep 18 2019 | 13.71 | 0.00 | 0.00% | 13.505 | 13.82 | 4,341,208 |
| Sep 17 2019 | 13.71 | -0.08 | -0.58% | 13.635 | 13.76 | 2,051,236 |
