Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiat Chrysler Automobiles NV | FCAU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.23 | 15.23 |
FCAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 15.90 | 19.50 | 15.185 | 17.24 | 2,949,204 | -0.67 | -4.21% |
| 3 Years | 16.56 | 19.50 | 5.90 | 13.33 | 3,753,901 | -1.33 | -8.03% |
| 5 Years | 7.66 | 24.95 | 5.90 | 14.21 | 4,787,546 | 7.57 | 98.83% |
FCAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 26 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 24 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 23 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 22 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 19 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 18 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 17 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 16 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 15 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 12 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 11 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 10 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 09 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 08 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 05 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 04 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 03 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 02 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 01 2021 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
