| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiat Chrysler Automobiles NV | FCAU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.23 |
FCAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 14.78 | 19.50 | 5.90 | 11.81 | 3,186,390 | 0.45 | 3.04% |
| 5 Years | 17.10 | 24.95 | 5.90 | 15.71 | 4,108,513 | -1.87 | -10.94% |
FCAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 29 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 28 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 25 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 23 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 22 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 21 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 18 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 17 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 16 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 15 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 14 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 11 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 10 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 09 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 08 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 07 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 04 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 03 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 02 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |
| Nov 01 2022 | 15.23 | 0.00 | 0.0% | 15.23 | 15.23 | 15.23 | 0 |