Fiat Chrysler Automobile... Historical Data - FCAU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Fiat Chrysler Automobiles NV FCAU NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.82% 14.51 14.58 14.49 14.52 14.63 18:01:19
more quote information »

FCAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7815.0314.4914.692,492,602-0.27-1.83%
1 Month16.0516.2514.4915.253,009,456-1.54-9.6%
3 Months13.8116.4212.2114.355,743,9120.705.07%
6 Months13.4816.4212.1114.014,224,5971.037.64%
1 Year15.2917.4612.1114.544,314,112-0.78-5.1%
3 Years8.4624.958.3414.925,291,1746.0571.51%
5 Years13.2024.955.4512.995,826,3471.319.92%

FCAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 14.51 -0.12 -0.82% 14.52 14.60 14.49 1,692,508
Dec 06 2019 14.63 -0.16 -1.08% 14.75 14.77 14.61 2,279,238
Dec 05 2019 14.79 0.18 1.23% 14.66 14.80 14.66 1,642,822
Dec 04 2019 14.61 -0.14 -0.95% 14.79 15.03 14.58 3,716,900
Dec 03 2019 14.75 0.00 0.0% 14.57 14.76 14.53 2,864,771
Dec 02 2019 14.75 0.00 0.0% 14.78 14.85 14.67 1,959,279
Nov 29 2019 14.75 -0.21 -1.4% 14.81 14.88 14.71 1,531,081
Nov 27 2019 14.96 -0.01 -0.07% 14.97 15.01 14.92 1,299,566
Nov 26 2019 14.97 0.04 0.27% 15.00 15.04 14.92 1,831,901
Nov 25 2019 14.93 -0.20 -1.32% 14.91 14.97 14.89 1,745,623
Nov 22 2019 15.13 0.22 1.48% 14.91 15.13 14.695 3,678,722
Nov 21 2019 14.91 -0.09 -0.6% 15.14 15.20 14.82 4,592,291
Nov 20 2019 15.00 -0.60 -3.85% 15.45 15.54 14.875 8,449,729
Nov 19 2019 15.60 -0.05 -0.32% 15.69 15.76 15.525 1,854,438
Nov 18 2019 15.65 -0.38 -2.37% 15.64 16.00 15.52 2,679,046
Nov 15 2019 16.03 0.05 0.31% 16.05 16.09 15.96 1,966,060
Nov 14 2019 15.98 0.27 1.72% 15.96 16.05 15.92 2,290,671
Nov 13 2019 15.71 -0.01 -0.06% 15.96 16.035 15.71 2,639,917
Nov 12 2019 15.72 -0.39 -2.42% 16.24 16.25 15.72 4,733,960
Nov 11 2019 16.11 -0.08 -0.49% 16.05 16.19 16.02 5,423,652
See More Historical Prices »


Your Recent History
NYSE
FCAU
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.