Fiat Chrysler Automobile... Historical Data - FCAU

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Fiat Chrysler Automobiles NV FCAU NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 1.28% 13.47 13.54 13.415 13.52 13.30 19:59:44
more quote information »

FCAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.4413.5412.3512.99396M1.038.28%
1 Month13.7713.8212.2112.92973M-0.3-2.18%
3 Months14.0914.1412.1113.13513M-0.62-4.40%
6 Months16.3316.712.1113.71333M-2.86-17.51%
1 Year16.9117.4612.1114.80234M-3.44-20.34%
3 Years6.3124.956.2514.10336M7.16113.47%
5 Years8.6324.955.4512.90306M4.8456.08%

FCAU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201913.26-0.04-0.30%13.2613.5610,572,817
Oct 15 201913.30+0.20+1.53%13.1313.408,499,825
Oct 14 201913.10+0.10+0.77%13.0713.244,622,575
Oct 11 201913.00+0.25+1.96%12.99513.206,153,940
Oct 10 201912.75+0.34+2.74%12.6012.905,106,458
Oct 09 201912.41+0.14+1.14%12.3512.483,228,720
Oct 08 201912.27-0.16-1.29%12.2512.3654,127,391
Oct 07 201912.430.000.00%12.3312.531,511,743
Oct 04 201912.43-0.05-0.40%12.2112.452,005,746
Oct 03 201912.48-0.01-0.08%12.2912.482,928,490
Oct 02 201912.49-0.24-1.89%12.4612.714,833,423
Oct 01 201912.73-0.22-1.70%12.72513.052,937,998
Sep 30 201912.95+0.06+0.47%12.8512.981,234,732
Sep 27 201912.89-0.09-0.69%12.8113.0051,608,178
Sep 26 201912.980.000.00%12.9013.0351,560,946
Sep 25 201912.98-0.02-0.15%12.7813.0051,796,754
Sep 24 201913.00-0.41-3.06%12.9513.3255,340,176
Sep 23 201913.41-0.06-0.45%13.2213.461,338,849
Sep 20 201913.47-0.11-0.81%13.46513.742,715,037
Sep 19 201913.58-0.13-0.95%13.5813.761,131,353
Sep 18 201913.710.000.00%13.50513.824,341,208
Sep 17 201913.71-0.08-0.58%13.63513.762,051,236
See More Historical Prices »


Your Recent History
NYSE
FCAU
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.