Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiat Chrysler Automobiles NV | FCAU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.40 | 3.34% | 12.38 | 09:00:48 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 11.98 |
FCAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.83 | 12.42 | 11.5622 | 11.97 | 2,801,858 | 0.55 | 4.65% |
| 1 Month | 11.23 | 13.33 | 10.74 | 11.93 | 2,931,921 | 1.15 | 10.24% |
| 3 Months | 10.25 | 13.33 | 9.72 | 11.17 | 2,611,113 | 2.13 | 20.78% |
| 6 Months | 7.00 | 13.33 | 6.65 | 9.83 | 2,877,589 | 5.38 | 76.86% |
| 1 Year | 12.89 | 16.42 | 5.90 | 11.93 | 4,019,787 | -0.51 | -3.96% |
| 3 Years | 17.55 | 24.95 | 5.90 | 15.81 | 4,189,954 | -5.17 | -29.46% |
| 5 Years | 12.55 | 24.95 | 5.45 | 12.54 | 5,317,018 | -0.17 | -1.35% |
FCAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 11.98 | -0.15 | -1.24% | 11.83 | 11.98 | 11.79 | 2,229,086 |
| Sep 24 2020 | 12.13 | 0.17 | 1.42% | 12.13 | 12.245 | 12.01 | 2,945,926 |
| Sep 23 2020 | 11.96 | -0.04 | -0.33% | 12.27 | 12.34 | 11.95 | 2,365,624 |
| Sep 22 2020 | 12.00 | 0.17 | 1.44% | 12.08 | 12.115 | 11.89 | 2,968,903 |
| Sep 21 2020 | 11.83 | -0.43 | -3.51% | 11.83 | 11.87 | 11.5622 | 3,499,752 |
| Sep 18 2020 | 12.26 | -0.38 | -3.01% | 12.37 | 12.53 | 12.19 | 3,423,605 |
| Sep 17 2020 | 12.64 | -0.01 | -0.08% | 12.59 | 12.89 | 12.33 | 2,643,190 |
| Sep 16 2020 | 12.65 | -0.16 | -1.25% | 12.70 | 12.9268 | 12.615 | 2,539,168 |
| Sep 15 2020 | 12.81 | 0.60 | 4.91% | 13.15 | 13.33 | 12.62 | 5,098,393 |
| Sep 14 2020 | 12.21 | 0.46 | 3.91% | 11.86 | 12.26 | 11.78 | 2,511,996 |
| Sep 11 2020 | 11.75 | 0.12 | 1.03% | 11.67 | 11.77 | 11.6099 | 1,911,976 |
| Sep 10 2020 | 11.6298 | 0.30 | 2.65% | 11.86 | 11.93 | 11.555 | 3,542,728 |
| Sep 09 2020 | 11.33 | 0.13 | 1.16% | 11.35 | 11.38 | 11.20 | 2,984,651 |
| Sep 08 2020 | 11.20 | -0.11 | -0.97% | 11.20 | 11.43 | 11.15 | 3,119,184 |
| Sep 04 2020 | 11.31 | 0.25 | 2.26% | 11.27 | 11.3862 | 11.005 | 2,965,394 |
| Sep 03 2020 | 11.06 | 0.11 | 1.0% | 11.21 | 11.3299 | 10.835 | 3,470,129 |
| Sep 02 2020 | 10.95 | 0.00 | 0.0% | 10.84 | 11.10 | 10.76 | 2,075,987 |
| Sep 01 2020 | 10.95 | -0.08 | -0.73% | 10.82 | 11.00 | 10.74 | 1,658,657 |
| Aug 31 2020 | 11.03 | -0.18 | -1.61% | 11.23 | 11.35 | 11.005 | 1,585,673 |
| Aug 28 2020 | 11.21 | 0.03 | 0.27% | 11.15 | 11.27 | 11.11 | 1,769,402 |
