ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fiat Chrysler Automobiles NV

Fiat Chrysler Automobiles NV (FCAU)

15.23
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920015.2300.0015.2315.2315.230
172661280015.2300.0015.2315.2315.230
172652640015.2300.0015.2315.2315.230
172626720015.2300.0015.2315.2315.230
172618080015.2300.0015.2315.2315.230
172609440015.2300.0015.2315.2315.230
172600800015.2300.0015.2315.2315.230
172592160015.2300.0015.2315.2315.230
172566240015.2300.0015.2315.2315.230
172557600015.2300.0015.2315.2315.230
172548960015.2300.0015.2315.2315.230
172540320015.2300.0015.2315.2315.230
172505760015.2300.0015.2315.2315.230
172497120015.2300.0015.2315.2315.230
172488480015.2300.0015.2315.2315.230
172479840015.2300.0015.2315.2315.230
172471200015.2300.0015.2315.2315.230
172445280015.2300.0015.2315.2315.230
172436640015.2300.0015.2315.2315.230
172428000015.2300.0015.2315.2315.230
172419360015.2300.0015.2315.2315.230
172410720015.2300.0015.2315.2315.230
172384800015.2300.0015.2315.2315.230
172376160015.2300.0015.2315.2315.230
172367520015.2300.0015.2315.2315.230
172358880015.2300.0015.2315.2315.230
172350240015.2300.0015.2315.2315.230
172324320015.2300.0015.2315.2315.230
172315680015.2300.0015.2315.2315.230
172307040015.2300.0015.2315.2315.230
172298400015.2300.0015.2315.2315.230
172289760015.2300.0015.2315.2315.230
172263840015.2300.0015.2315.2315.230
172255200015.2300.0015.2315.2315.230
172246560015.2300.0015.2315.2315.230
172237920015.2300.0015.2315.2315.230
172229280015.2300.0015.2315.2315.230
172203360015.2300.0015.2315.2315.230
172194720015.2300.0015.2315.2315.230
172186080015.2300.0015.2315.2315.230
172177440015.2300.0015.2315.2315.230
172168800015.2300.0015.2315.2315.230
172142880015.2300.0015.2315.2315.230
172134240015.2300.0015.2315.2315.230
172125600015.2300.0015.2315.2315.230
172116960015.2300.0015.2315.2315.230
172108320015.2300.0015.2315.2315.230
172082400015.2300.0015.2315.2315.230
172073760015.2300.0015.2315.2315.230
172065120015.2300.0015.2315.2315.230
172056480015.2300.0015.2315.2315.230
172047840015.2300.0015.2315.2315.230
172021920015.2300.0015.2315.2315.230
172004064015.2300.0015.2315.2315.230
171996000015.2300.0015.2315.2315.230
171987360015.2300.0015.2315.2315.230
171961440015.2300.0015.2315.2315.230
171952800015.2300.0015.2315.2315.230
171944160015.2300.0015.2315.2315.230
171935520015.2300.0015.2315.2315.230
171926880015.2300.0015.2315.2315.230
171900960015.2300.0015.2315.2315.230
171892320015.2300.0015.2315.2315.230

Your Recent History

Delayed Upgrade Clock