Fiat Chrysler Historical Data - FCAU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fiat Chrysler FCAU NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.12 0.89% 13.62 13.73 13.60 13.63 13.50 13:46:44
more quote information »

FCAU Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.4113.72513.2313.34642M3M2M0.211.57%
1 Month13.2214.0312.5313.26322M10M4M0.43.03%
3 Months15.2516.712.5314.55581M10M4M-1.63-10.69%
6 Months15.9417.4612.5314.98141M23M4M-2.32-14.55%
1 Year20.5320.6512.5316.09351M46M5M-6.91-33.66%
3 Years7.0624.955.4513.3573586k95M6M6.5692.92%
5 Years924.955.4512.881916k124M6M4.6251.33%

FCAU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201913.50+0.24+1.82%13.41513.5752,128,307
Jun 17 201913.2589-0.01-0.08%13.258913.522,226,981
Jun 14 201913.27-0.10-0.75%13.2313.351,808,489
Jun 13 201913.37+0.06+0.45%13.2913.4652,730,727
Jun 12 201913.31-0.22-1.63%13.2813.431,613,627
Jun 11 201913.53+0.05+0.37%13.5013.683,281,468
Jun 10 201913.48+0.28+2.12%13.1913.552,827,807
Jun 07 201913.20-0.10-0.75%13.1013.343,431,720
Jun 06 201913.30+0.12+0.91%12.7513.365,435,593
Jun 05 201913.18-0.27-2.01%13.0113.384,343,352
Jun 04 201913.45+0.63+4.91%12.9213.454,101,322
Jun 03 201912.82+0.18+1.46%12.5312.915,426,569
May 31 201912.6358-0.76-5.70%12.5513.255,579,954
May 30 201913.40-0.40-2.90%13.2713.482,503,738
May 29 201913.80-0.03-0.22%13.4313.803,843,636
May 28 201913.8301+0.90+6.96%13.6614.039,641,074
May 24 201912.93+0.20+1.57%12.8212.943,963,623
May 23 201912.73-0.32-2.45%12.6112.815,018,930
May 22 201913.05-0.18-1.36%13.0213.263,364,243
May 21 201913.23-0.17-1.27%13.1813.343,814,205
May 20 201913.40-1.43-9.64%13.1413.644,873,309
See More Historical Prices »


Your Recent History
NYSE
FCAU
Fiat Chrys..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.