Federated Hermes Premier Municipal Income Fund Historical Data - FMN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.355239786856	11.26	11.3	11.01	34294	11.12650439	CS
4	0.12	1.08108108108	11.1	11.31	10.96	36408	11.11436575	CS
12	0.14	1.26353790614	11.08	11.58	10.78	41699	11.11384438	CS
26	-0.57	-4.83460559796	11.79	12.53	10.78	45480	11.61506268	CS
52	0.02	0.178571428571	11.2	12.53	10.78	34826	11.50099651	CS
156	-2.18	-16.2686567164	13.4	13.63	9.085	35844	11.04584422	CS
260	-3.34	-22.9395604396	14.56	16.97	9.085	31071	12.06532024	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739576400	11.22	0.17	1.49	11.14	11.23	11.14	36726
1739490000	11.055	0.02	0.14	11.05	11.1	11.04	35911
1739403600	11.04	-0.11	-0.99	11.09	11.09	11.01	31733
1739317200	11.15	-0.04	-0.36	11.2	11.2	11.11	53578
1739230800	11.19	-0.03	-0.27	11.27	11.3	11.16	21469
1738971600	11.22	0	0.00	11.26	11.27	11.15	28780
1738885200	11.22	0	0.00	11.19	11.31	11.19	31410
1738798800	11.22	0.08	0.72	11.18	11.25	11.155	54550
1738712400	11.14	0.08	0.70	11.09	11.15	11.07	59522
1738626000	11.063	-0.04	-0.33	11.09	11.105	11.02	45061
1738366800	11.1	0.02	0.18	11.1	11.12	11.04	56397
1738280400	11.08	0.04	0.36	11.1	11.1	11.02	36405
1738194000	11.04	-0.04	-0.36	11.05	11.11	11.01	37804
1738107600	11.08	0.08	0.73	11.01	11.08	10.99	43016
1738021200	11	-0.06	-0.54	11.06	11.06	10.96	23777
1737762000	11.06	-0.02	-0.18	11.05	11.07	10.96	26586
1737675600	11.08	0	0.00	11.08	11.08	11.08	0
1737589200	11.08	-0.08	-0.72	11.14	11.15	11.05	23129
1737502800	11.16	0.07	0.63	11.14	11.19	11.09	29476
1737157200	11.09	0.01	0.09	11.1	11.13	11.09	16733
1737070800	11.08	0.07	0.64	11.02	11.1	10.9704	23615
1736984400	11.01	0.18	1.66	10.91	11.0499	10.91	79100
1736898000	10.83	0.01	0.09	10.85	10.85	10.79	58845
1736811600	10.82	-0.03	-0.28	10.86	10.86	10.78	61687
1736552400	10.85	-0.02	-0.18	10.9	10.9336	10.82	70228
1736379600	10.87	0.02	0.18	10.85	10.91	10.85	31684
1736293200	10.85	-0.08	-0.73	10.93	10.93	10.85	42347
1736206800	10.93	-0.06	-0.55	11.02	11.02	10.91	60610
1735947600	10.99	0	0.00	11.01	11.04	10.99	71000
1735861200	10.99	0.08	0.73	10.97	11.01	10.92	65791
1735688400	10.91	0.02	0.18	10.9	10.95	10.87	40312
1735602000	10.89	0.02	0.18	10.84	10.929	10.84	43185
1735342800	10.87	-0.04	-0.37	10.92	10.92	10.87	28541
1735256400	10.91	0.04	0.37	10.89	10.92	10.855	37165
1735077840	10.87	-0.01	-0.09	10.9	10.9	10.85	15142
1734997200	10.88	-0.07	-0.64	10.94	10.94	10.88	31572
1734738000	10.95	0	0.00	10.96	11.0335	10.91	51460
1734651600	10.95	-0.12	-1.08	11.08	11.08	10.93	24316
1734565200	11.07	-0.1	-0.90	11.21	11.21	11.02	51213
1734478800	11.17	-0.11	-0.98	11.25	11.272	11.17	38206
1734392400	11.28	-0.01	-0.09	11.32	11.32	11.26	25635
1734133200	11.29	-0.09	-0.79	11.37	11.3843	11.26	22623
1734046800	11.38	-0.05	-0.44	11.46	11.46	11.37	33287
1733960400	11.43	-0.04	-0.35	11.45	11.5	11.43	48236
1733874000	11.47	-0.07	-0.61	11.51	11.56	11.47	37632
1733787600	11.54	0	0.00	11.54	11.58	11.45	36794
1733528400	11.54	0.08	0.70	11.48	11.55	11.48	21955
1733442000	11.46	-0.02	-0.17	11.48	11.5	11.45	50933
1733355600	11.48	0.08	0.70	11.41	11.48	11.4	52784
1733269200	11.4	0.02	0.18	11.38	11.44	11.3601	67175
1733182800	11.38	0.05	0.44	11.33	11.42	11.2701	91608
1732917840	11.33	0.04	0.35	11.33	11.38	11.32	22892
1732750800	11.29	0.11	0.98	11.21	11.31	11.204	24004
1732664400	11.18	0.06	0.54	11.1	11.185	11.1	71940
1732578000	11.12	0.02	0.18	11.16	11.18	11.12	30102
1732318800	11.1	-0.04	-0.31	11.08	11.12	11.08	32791
1732232400	11.135	0.04	0.41	11.08	11.15	11.08	51270
1732146000	11.09	-0.04	-0.36	11.11	11.1318	11.09	26539
1732059600	11.13	-0.03	-0.27	11.18	11.1878	11.13	31166
1731973200	11.16	-0.05	-0.45	11.18	11.22	11.15	26563

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Federated Hermes Premier Municipal Income Fund (FMN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Federated Hermes Premier Municipal Income Fund (FMN) Historical

Federated Hermes Premier Municipal Income Fund (FMN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free