Register to chat with like-minded investors on our interactive forums.
AGM.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 151.20 | 4.81 | 3.29% | 147.00 | 151.20 | 147.00 | 121 |
| May 01 2024 | 146.39 | -1.13 | -0.77% | 146.39 | 146.39 | 146.39 | 100 |
| Apr 30 2024 | 147.52 | -1.79 | -1.20% | 150.00 | 150.00 | 147.37 | 199 |
| Apr 29 2024 | 149.31 | 0.00 | 0.00% | 149.31 | 149.31 | 149.31 | 0 |
| Apr 26 2024 | 149.31 | 0.00 | 0.00% | 150.57 | 150.57 | 149.31 | 2 |
| Apr 25 2024 | 149.31 | -2.50 | -1.65% | 147.00 | 149.31 | 147.00 | 266 |
| Apr 24 2024 | 151.81 | 0.81 | 0.54% | 151.81 | 151.81 | 147.00 | 147 |
| Apr 23 2024 | 151.00 | 10.84 | 7.73% | 148.36 | 151.00 | 148.36 | 1,249 |
| Apr 22 2024 | 140.16 | 0.00 | 0.00% | 143.37 | 149.44 | 140.16 | 48 |
| Apr 19 2024 | 140.16 | 0.00 | 0.00% | 142.74 | 149.49 | 140.16 | 48 |
| Apr 18 2024 | 140.16 | -3.34 | -2.33% | 140.16 | 143.93 | 140.16 | 181 |
| Apr 17 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 143.50 | 4 |
| Apr 16 2024 | 143.50 | 0.00 | 0.00% | 143.56 | 143.56 | 143.50 | 43 |
| Apr 15 2024 | 143.50 | 0.75 | 0.53% | 145.00 | 145.00 | 139.62 | 284 |
| Apr 12 2024 | 142.75 | 0.00 | 0.00% | 148.20 | 148.20 | 142.75 | 74 |
| Apr 11 2024 | 142.75 | 0.00 | 0.00% | 149.33 | 149.33 | 142.75 | 71 |
| Apr 10 2024 | 142.75 | -8.77 | -5.79% | 144.98 | 144.98 | 142.75 | 296 |
| Apr 09 2024 | 151.52 | 4.97 | 3.39% | 151.01 | 152.40 | 151.01 | 344 |
| Apr 08 2024 | 146.55 | 0.00 | 0.00% | 148.10 | 148.10 | 146.55 | 67 |
| Apr 05 2024 | 146.55 | 0.00 | 0.00% | 148.49 | 148.49 | 146.55 | 65 |
| Apr 04 2024 | 146.55 | -1.20 | -0.81% | 146.55 | 148.42 | 146.50 | 335 |
| Apr 03 2024 | 147.75 | 0.00 | 0.00% | 147.75 | 147.75 | 147.75 | 97 |
| Apr 02 2024 | 147.75 | -12.73 | -7.93% | 154.50 | 154.50 | 147.75 | 332 |
| Apr 01 2024 | 160.48 | 4.37 | 2.80% | 160.48 | 160.48 | 155.11 | 151 |
| Mar 28 2024 | 156.11 | 3.44 | 2.25% | 154.44 | 156.11 | 154.44 | 144 |
| Mar 27 2024 | 152.67 | 2.70 | 1.80% | 154.15 | 155.10 | 152.67 | 209 |
| Mar 26 2024 | 149.9699 | 0.00 | 0.00% | 150.00 | 150.00 | 149.9699 | 88 |
| Mar 25 2024 | 149.9699 | -7.03 | -4.48% | 151.71 | 155.00 | 149.54 | 679 |
| Mar 22 2024 | 157.00 | 0.00 | 0.00% | 149.98 | 157.00 | 148.25 | 111 |
| Mar 21 2024 | 157.00 | 0.00 | 0.00% | 150.77 | 157.00 | 150.77 | 137 |
| Mar 20 2024 | 157.00 | 0.00 | 0.00% | 150.31 | 157.00 | 150.31 | 8 |
| Mar 19 2024 | 157.00 | 0.00 | 0.00% | 148.19 | 157.00 | 148.19 | 111 |
| Mar 18 2024 | 157.00 | 0.00 | 0.00% | 151.50 | 157.00 | 151.50 | 146 |
| Mar 15 2024 | 157.00 | 5.50 | 3.63% | 151.54 | 157.00 | 146.51 | 613 |
| Mar 14 2024 | 151.50 | 0.00 | 0.00% | 151.50 | 151.50 | 151.50 | 12 |
| Mar 13 2024 | 151.50 | -1.45 | -0.95% | 151.55 | 151.55 | 151.50 | 470 |
| Mar 12 2024 | 152.95 | 0.00 | 0.00% | 153.50 | 154.93 | 152.95 | 30 |
| Mar 11 2024 | 152.95 | 0.00 | 0.00% | 144.72 | 152.95 | 144.72 | 38 |
| Mar 08 2024 | 152.95 | 0.00 | 0.00% | 148.00 | 152.95 | 148.00 | 42 |
| Mar 07 2024 | 152.95 | 0.00 | 0.00% | 148.05 | 152.95 | 148.05 | 71 |
| Mar 06 2024 | 152.95 | -6.05 | -3.81% | 154.28 | 154.28 | 152.95 | 263 |
| Mar 05 2024 | 159.00 | 7.56 | 4.99% | 149.89 | 159.00 | 149.89 | 258 |
| Mar 04 2024 | 151.44 | 9.91 | 7.00% | 151.44 | 155.00 | 151.44 | 292 |
| Mar 01 2024 | 141.53 | 0.00 | 0.00% | 139.00 | 146.50 | 139.00 | 52 |
| Feb 29 2024 | 141.53 | 1.53 | 1.09% | 140.50 | 141.53 | 140.50 | 154 |
| Feb 28 2024 | 140.00 | 1.01 | 0.73% | 140.00 | 140.00 | 140.00 | 110 |
| Feb 27 2024 | 138.9901 | -7.51 | -5.13% | 142.00 | 147.00 | 138.9901 | 144 |
| Feb 26 2024 | 146.50 | 0.00 | 0.00% | 145.00 | 146.50 | 145.00 | 119 |
| Feb 23 2024 | 146.50 | 0.00 | 0.00% | 160.00 | 160.00 | 146.50 | 425 |
| Feb 22 2024 | 146.50 | 6.39 | 4.56% | 145.00 | 146.50 | 145.00 | 387 |
| Feb 21 2024 | 140.11 | -8.78 | -5.90% | 146.45 | 146.45 | 140.11 | 353 |
| Feb 20 2024 | 148.89 | 0.00 | 0.00% | 143.99 | 148.89 | 143.99 | 29 |
| Feb 16 2024 | 148.89 | 0.00 | 0.00% | 148.50 | 148.89 | 148.50 | 10 |
| Feb 15 2024 | 148.89 | 6.91 | 4.87% | 146.94 | 148.89 | 146.50 | 1,370 |
| Feb 14 2024 | 141.98 | 1.73 | 1.23% | 139.98 | 141.98 | 139.96 | 1,917 |
| Feb 13 2024 | 140.25 | -11.25 | -7.43% | 153.25 | 153.25 | 139.45 | 2,561 |
| Feb 12 2024 | 151.50 | 5.28 | 3.61% | 145.50 | 151.50 | 145.50 | 243 |
| Feb 09 2024 | 146.22 | 0.00 | 0.00% | 148.44 | 148.44 | 146.22 | 50 |
| Feb 08 2024 | 146.22 | -5.07 | -3.35% | 148.42 | 148.42 | 144.14 | 818 |
| Feb 07 2024 | 151.29 | 0.00 | 0.00% | 147.26 | 151.29 | 147.26 | 19 |
| Feb 06 2024 | 151.29 | -2.88 | -1.87% | 152.50 | 152.50 | 150.48 | 144 |
| Feb 05 2024 | 154.17 | 0.00 | 0.00% | 153.50 | 154.17 | 147.05 | 91 |
