Federal Agricultural Mortgage Corporation (AGM-E)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 22.5 | -0.11 | -0.49 | 22.51 | 22.53 | 22.42 | 3676 |
| 1739317200 | 22.61 | -0.14 | -0.62 | 22.81 | 22.877 | 22.59 | 3739 |
| 1739230800 | 22.75 | -0.04 | -0.18 | 22.01 | 22.91 | 22.01 | 3606 |
| 1738971600 | 22.79 | 0.06 | 0.28 | 22.84 | 22.84 | 22.01 | 2180 |
| 1738885200 | 22.7273 | -0.01 | -0.06 | 22.7 | 22.91 | 22.7 | 5358 |
| 1738798800 | 22.74 | 0.21 | 0.93 | 22.62 | 22.74 | 22.62 | 788 |
| 1738712400 | 22.53 | -0.17 | -0.75 | 22.51 | 22.7546 | 22.51 | 2670 |
| 1738626000 | 22.7 | 0.01 | 0.04 | 22.69 | 22.7 | 22.55 | 3085 |
| 1738366800 | 22.69 | -0.3 | -1.30 | 22.83 | 23.33 | 22.69 | 1683 |
| 1738280400 | 22.99 | -0.15 | -0.65 | 23.21 | 23.21 | 22.99 | 4911 |
| 1738194000 | 23.14 | 0.14 | 0.61 | 23 | 23.17 | 23 | 1345 |
| 1738107600 | 23 | 0.04 | 0.17 | 23.24 | 23.24 | 22.84 | 2732 |
| 1738021200 | 22.96 | 0.11 | 0.50 | 22.84 | 22.97 | 22.01 | 2806 |
| 1737762000 | 22.8466 | 0.2 | 0.87 | 22.57 | 22.8625 | 22.52 | 6731 |
| 1737675600 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1737589200 | 22.65 | -0.15 | -0.66 | 23.39 | 23.39 | 22.54 | 3135 |
| 1737502800 | 22.8 | 0.2 | 0.88 | 22.73 | 22.8142 | 22.7 | 5289 |
| 1737157200 | 22.6 | 0.16 | 0.71 | 22.01 | 22.6973 | 22.01 | 2202 |
| 1737070800 | 22.44 | -0.02 | -0.09 | 22.68 | 22.73 | 22.41 | 4000 |
| 1736984400 | 22.46 | 0.36 | 1.63 | 22.22 | 22.5 | 22.22 | 6464 |
| 1736898000 | 22.1 | 0.03 | 0.14 | 22.1 | 22.1 | 22.1 | 100 |
| 1736811600 | 22.07 | -0.24 | -1.08 | 22.31 | 22.32 | 22.07 | 1250 |
| 1736552400 | 22.31 | -0.19 | -0.84 | 22.3 | 22.52 | 22.3 | 1217 |
| 1736379600 | 22.5 | 0.11 | 0.49 | 22.32 | 22.5 | 22.25 | 4441 |
| 1736293200 | 22.39 | -0.06 | -0.26 | 22.45 | 22.56 | 22.15 | 17683 |
| 1736206800 | 22.4475 | 0.08 | 0.35 | 22.31 | 22.75 | 22.2 | 3273 |
| 1735947600 | 22.37 | 0.22 | 0.99 | 22.26 | 22.71 | 22.18 | 2935 |
| 1735861200 | 22.15 | -0.18 | -0.81 | 22.21 | 22.285 | 22.15 | 696 |
| 1735688400 | 22.33 | 0.11 | 0.48 | 22.3 | 22.5 | 22.3 | 759 |
| 1735602000 | 22.2234 | -0.38 | -1.67 | 23.49 | 23.49 | 22.2234 | 5633 |
| 1735342800 | 22.5999 | 0.02 | 0.11 | 22.53 | 23.08 | 22.5 | 1806 |
| 1735256400 | 22.575 | -0.09 | -0.38 | 22.92 | 22.92 | 22.5 | 7319 |
| 1735077840 | 22.66 | -0.28 | -1.22 | 22.91 | 23.48 | 22.66 | 2042 |
| 1734997200 | 22.94 | 0.02 | 0.09 | 23.07 | 23.07 | 22.91 | 3026 |
| 1734738000 | 22.92 | -0.08 | -0.35 | 22.61 | 23 | 22.61 | 5961 |
| 1734651600 | 23 | -0.2 | -0.86 | 23.1 | 23.1 | 22.71 | 8051 |
| 1734565200 | 23.2 | -0.03 | -0.13 | 22.93 | 23.3399 | 22.93 | 6423 |
| 1734478800 | 23.23 | 0.08 | 0.35 | 23.23 | 23.23 | 23.23 | 305 |
| 1734392400 | 23.15 | -0.05 | -0.22 | 23.1931 | 23.25 | 23.15 | 2814 |
| 1734133200 | 23.1999 | 0.06 | 0.26 | 23.11 | 23.1999 | 23.11 | 4681 |
| 1734046800 | 23.14 | 0.01 | 0.04 | 23.2 | 23.3007 | 23.14 | 2172 |
| 1733960400 | 23.13 | -0.2 | -0.86 | 23.46 | 23.46 | 23.13 | 4254 |
| 1733874000 | 23.33 | -0.1 | -0.43 | 23.2 | 23.4299 | 23.1528 | 1782 |
| 1733787600 | 23.43 | 0.06 | 0.26 | 23.03 | 23.4799 | 23.03 | 6495 |
| 1733528400 | 23.37 | 0.14 | 0.58 | 23.3359 | 23.4741 | 23.19 | 1626 |
| 1733442000 | 23.235 | 0.13 | 0.54 | 23.33 | 23.4326 | 23.225 | 5651 |
| 1733355600 | 23.11 | -0.19 | -0.82 | 23.3001 | 23.349 | 23.11 | 3046 |
| 1733269200 | 23.3 | -0.1 | -0.43 | 23.4 | 23.6 | 23.3 | 4622 |
| 1733182800 | 23.4 | -0.31 | -1.31 | 23.71 | 23.71 | 23.32 | 2281 |
| 1732917840 | 23.7099 | 0.26 | 1.11 | 23.35 | 23.7099 | 23.3 | 1609 |
| 1732750800 | 23.4499 | 0.1 | 0.43 | 23.42 | 23.4499 | 23.21 | 1237 |
| 1732664400 | 23.35 | -0.15 | -0.63 | 23.31 | 23.45 | 23.26 | 4190 |
| 1732578000 | 23.4982 | 0.01 | 0.03 | 23.5001 | 23.775 | 23.42 | 2306 |
| 1732318800 | 23.4912 | 0.17 | 0.73 | 23.405 | 23.5501 | 23.35 | 5573 |
| 1732232400 | 23.32 | -0.08 | -0.34 | 23.32 | 23.37 | 23.26 | 1354 |
| 1732146000 | 23.4 | -0.01 | -0.04 | 23.4 | 23.4 | 23.24 | 5600 |
| 1732059600 | 23.4101 | -0.04 | -0.17 | 23.49 | 23.5958 | 23.4 | 6137 |
| 1731973200 | 23.45 | -0.05 | -0.21 | 23.43 | 23.49 | 23.3844 | 5061 |
| 1731714000 | 23.5 | -0.15 | -0.63 | 23.26 | 23.5 | 23.26 | 5136 |
| 1731627600 | 23.6499 | 0.13 | 0.56 | 23.5999 | 23.6499 | 23.42 | 2968 |
| 1731541200 | 23.5172 | -0.02 | -0.10 | 23.87 | 23.92 | 23.35 | 10587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
