Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fathom Digital Manufacturing Corporation | FATH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.275 | -5.24% | 4.97 | 10:02:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.6647 | 4.97 | 5.6647 | 5.245 |
FATH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.57 | 5.6647 | 4.48 | 4.88 | 62,374 | 0.40 | 8.75% |
| 1 Month | 4.698 | 5.6647 | 4.42 | 4.84 | 18,831 | 0.272 | 5.79% |
| 3 Months | 4.36 | 5.6647 | 3.99 | 4.70 | 10,835 | 0.61 | 13.99% |
| 6 Months | 3.33 | 7.92 | 2.9933 | 4.74 | 9,454 | 1.64 | 49.25% |
| 1 Year | 199.00 | 359.96 | 2.9933 | 147.25 | 43,325 | -194.03 | -97.50% |
| 3 Years | 3,936.00 | 4,600.00 | 2.9933 | 2,060.38 | 136,944 | -3,931.03 | -99.87% |
| 5 Years | 3,936.00 | 4,600.00 | 2.9933 | 2,060.38 | 136,944 | -3,931.03 | -99.87% |
FATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.245 | 0.47 | 9.73% | 4.8338 | 5.515 | 4.83 | 38,142 |
| Apr 23 2024 | 4.78 | -0.06 | -1.25% | 4.76 | 4.95 | 4.735 | 30,375 |
| Apr 22 2024 | 4.8407 | 0.25 | 5.46% | 4.63 | 5.04 | 4.48 | 241,624 |
| Apr 19 2024 | 4.59 | -0.02 | -0.33% | 4.57 | 4.63 | 4.57 | 1,093 |
| Apr 18 2024 | 4.605 | 0.03 | 0.55% | 4.57 | 4.605 | 4.56 | 637 |
| Apr 17 2024 | 4.58 | 0.02 | 0.44% | 4.55 | 4.61 | 4.55 | 12,574 |
| Apr 16 2024 | 4.5601 | 0.00 | 0.00% | 4.56 | 4.65 | 4.56 | 510 |
| Apr 15 2024 | 4.56 | 0.06 | 1.33% | 4.62 | 4.62 | 4.56 | 587 |
| Apr 12 2024 | 4.50 | 0.01 | 0.22% | 4.42 | 4.53 | 4.42 | 1,130 |
| Apr 11 2024 | 4.49 | -0.10 | -2.07% | 4.66 | 4.66 | 4.49 | 6,071 |
| Apr 10 2024 | 4.585 | 0.08 | 1.66% | 4.53 | 4.585 | 4.52 | 1,850 |
| Apr 09 2024 | 4.51 | -0.08 | -1.83% | 4.58 | 4.58 | 4.51 | 445 |
| Apr 08 2024 | 4.5939 | 0.07 | 1.62% | 4.66 | 4.66 | 4.5939 | 843 |
| Apr 05 2024 | 4.5208 | 0.00 | 0.02% | 4.50 | 4.65 | 4.50 | 1,951 |
| Apr 04 2024 | 4.5199 | 0.00 | 0.00% | 4.52 | 4.52 | 4.5199 | 179 |
| Apr 03 2024 | 4.5199 | 0.07 | 1.57% | 4.51 | 4.63 | 4.51 | 1,696 |
| Apr 02 2024 | 4.45 | -0.18 | -3.89% | 4.60 | 4.61 | 4.45 | 9,005 |
| Apr 01 2024 | 4.63 | 0.02 | 0.43% | 4.70 | 4.70 | 4.59 | 6,021 |
| Mar 28 2024 | 4.61 | 0.06 | 1.32% | 4.698 | 4.698 | 4.60 | 2,805 |
| Mar 27 2024 | 4.55 | -0.01 | -0.22% | 4.55 | 4.56 | 4.55 | 324 |
| Mar 26 2024 | 4.56 | 0.01 | 0.22% | 4.71 | 4.71 | 4.56 | 1,565 |
| Mar 25 2024 | 4.55 | -0.04 | -0.83% | 4.55 | 4.60 | 4.55 | 615 |
