BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.88
      0.31%
      Bitcoin
      98,206.98
      0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Fang Holdings Limited (SFUN)

      7. Fang Holdings Limited (SFUN) Historical

      Fang Holdings Limited

      Fang Holdings Limited (SFUN)

      NYSE
      2.80
      0.00
      (0.00%)
      Closed November 24 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17323188002.800.002.82.82.80
      17322324002.800.002.82.82.80
      17321460002.800.002.82.82.80
      17320596002.800.002.82.82.80
      17319732002.800.002.82.82.80
      17317140002.800.002.82.82.80
      17316276002.800.002.82.82.80
      17315412002.800.002.82.82.80
      17314548002.800.002.82.82.80
      17313684002.800.002.82.82.80
      17311092002.800.002.82.82.80
      17310228002.800.002.82.82.80
      17309364002.800.002.82.82.80
      17308500002.800.002.82.82.80
      17307636002.800.002.82.82.80
      17305008002.800.002.82.82.80
      17304144002.800.002.82.82.80
      17303280002.800.002.82.82.80
      17302416002.800.002.82.82.80
      17301552002.800.002.82.82.80
      17298960002.800.002.82.82.80
      17298096002.800.002.82.82.80
      17297232002.800.002.82.82.80
      17296368002.800.002.82.82.80
      17295504002.800.002.82.82.80
      17292912002.800.002.82.82.80
      17292048002.800.002.82.82.80
      17291184002.800.002.82.82.80
      17290320002.800.002.82.82.80
      17289456002.800.002.82.82.80
      17286864002.800.002.82.82.80
      17286000002.800.002.82.82.80
      17285136002.800.002.82.82.80
      17284272002.800.002.82.82.80
      17283408002.800.002.82.82.80
      17280816002.800.002.82.82.80
      17279952002.800.002.82.82.80
      17279088002.800.002.82.82.80
      17278224002.800.002.82.82.80
      17277360002.800.002.82.82.80
      17274768002.800.002.82.82.80
      17273904002.800.002.82.82.80
      17273040002.800.002.82.82.80
      17272176002.800.002.82.82.80
      17271312002.800.002.82.82.80
      17268720002.800.002.82.82.80
      17267856002.800.002.82.82.80
      17266992002.800.002.82.82.80
      17266128002.800.002.82.82.80
      17265264002.800.002.82.82.80
      17262672002.800.002.82.82.80
      17261808002.800.002.82.82.80
      17260944002.800.002.82.82.80
      17260080002.800.002.82.82.80
      17259216002.800.002.82.82.80
      17256624002.800.002.82.82.80
      17255760002.800.002.82.82.80
      17254896002.800.002.82.82.80
      17254032002.800.002.82.82.80
      17250576002.800.002.82.82.80
      17249712002.800.002.82.82.80
      17248848002.800.002.82.82.80
      17247984002.800.002.82.82.80
      17247120002.800.002.82.82.80

      Your Recent History

      NYSE
      SFUN
      Fang
      Delayed Upgrade Clock