ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,168.35
      0.63%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.105
      -0.05%
      Bitcoin
      64,328.85
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Express Inc (EXPR)

      7. Express Inc (EXPR) Historical

      EXPR Express Inc

      2.29
      0.00 (0.00%)
      Apr 24 2024 - Closed
      Delayed by 15 minutes

      EXPR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 24 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 23 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 22 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 19 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 18 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 17 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 16 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 15 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 12 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 11 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 10 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 09 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 08 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 05 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 04 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 03 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 02 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Apr 01 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 28 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 27 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 26 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 25 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 22 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 21 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 20 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 19 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 18 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 15 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 14 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 13 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 12 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 11 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 08 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 07 2024 2.29 0.00 0.00% 2.29 2.29 2.29 0
      Mar 06 2024 2.29 0.06 2.69% 2.32 2.38 2.12 142,435
      Mar 05 2024 2.23 -0.31 -12.20% 2.48 2.51 2.22 228,983
      Mar 04 2024 2.54 -0.12 -4.51% 2.71 2.72 2.50 139,618
      Mar 01 2024 2.66 -0.09 -3.27% 2.78 2.78 2.56 120,090
      Feb 29 2024 2.75 0.14 5.36% 2.61 2.75 2.51 103,987
      Feb 28 2024 2.61 -0.17 -6.12% 2.85 2.8799 2.53 188,486
      Feb 27 2024 2.78 0.26 10.32% 2.59 2.79 2.5563 220,536
      Feb 26 2024 2.52 -0.12 -4.55% 2.53 2.58 2.43 117,590
      Feb 23 2024 2.64 0.05 1.93% 2.62 2.66 2.40 181,403
      Feb 22 2024 2.59 -0.10 -3.72% 2.63 2.75 2.51 125,654
      Feb 21 2024 2.69 0.15 5.91% 2.48 2.733 2.4006 145,475
      Feb 20 2024 2.54 -0.29 -10.25% 2.81 2.90 2.48 204,786
      Feb 16 2024 2.83 0.07 2.54% 2.75 2.94 2.59 338,645
      Feb 15 2024 2.76 0.72 35.29% 2.15 3.78 2.10 2,907,088
      Feb 14 2024 2.04 -0.22 -9.73% 2.45 2.45 1.90 685,253
      Feb 13 2024 2.26 -1.49 -39.73% 3.04 3.04 2.01 1,176,383
      Feb 12 2024 3.75 -0.53 -12.38% 4.25 4.884 3.75 480,838
      Feb 09 2024 4.28 0.39 10.03% 3.85 4.3586 3.85 130,076
      Feb 08 2024 3.89 0.06 1.57% 3.91 3.9349 3.785 54,167
      Feb 07 2024 3.83 -0.09 -2.30% 3.98 4.00 3.74 90,471
      Feb 06 2024 3.92 -0.13 -3.21% 4.05 4.17 3.80 179,414
      Feb 05 2024 4.05 -0.96 -19.16% 5.03 5.08 3.90 305,125
      Feb 02 2024 5.01 -1.11 -18.14% 6.12 6.2375 5.00 222,544
      Feb 01 2024 6.12 -1.04 -14.53% 7.17 7.19 5.56 235,593
      Jan 31 2024 7.16 0.04 0.56% 7.11 7.25 7.05 37,670
      Jan 30 2024 7.12 -0.02 -0.28% 7.15 7.16 7.00 28,982
      Jan 29 2024 7.14 -0.06 -0.83% 7.14 7.31 7.01 19,608

      Your Recent History

      NYSE
      EXPR
      Express
      Delayed Upgrade Clock