| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Express Inc |
EXPR |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0572 |
6.95% |
0.88 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.837 |
0.832 |
0.85 |
0.8474 |
0.8228 |
more quote information »
EXPR Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.888 | 0.92 | 0.815 | 0.8658484 | 1,301,086 | -0.008 | -0.9% |
| 1 Month | 1.10 | 1.13 | 0.815 | 0.9522913 | 1,150,214 | -0.22 | -20.0% |
| 3 Months | 0.9188 | 1.47 | 0.8007 | 1.10 | 1,993,108 | -0.0388 | -4.22% |
| 6 Months | 1.16 | 2.14 | 0.8007 | 1.29 | 2,366,074 | -0.28 | -24.14% |
| 1 Year | 3.53 | 4.02 | 0.8007 | 2.00 | 2,687,165 | -2.65 | -75.07% |
| 3 Years | 1.77 | 13.97 | 0.57 | 3.85 | 6,227,029 | -0.89 | -50.28% |
| 5 Years | 6.97 | 13.97 | 0.57 | 4.18 | 4,489,253 | -6.09 | -87.37% |
EXPR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 21 2023 |
0.8474 |
0.0246 |
2.99% |
0.837 |
0.85 |
0.832 |
927,895 |
| Mar 20 2023 |
0.8228 |
-0.038 |
-4.41% |
0.87 |
0.8714 |
0.815 |
1,178,716 |
| Mar 17 2023 |
0.8608 |
-0.0371 |
-4.13% |
0.9098 |
0.9098 |
0.86 |
2,582,887 |
| Mar 16 2023 |
0.8979 |
0.0187 |
2.13% |
0.88 |
0.92 |
0.88 |
865,042 |
| Mar 15 2023 |
0.8792 |
-0.0096 |
-1.08% |
0.8757 |
0.8827 |
0.855 |
735,995 |
| Mar 14 2023 |
0.8888 |
0.0087 |
0.99% |
0.888 |
0.8999 |
0.86125 |
1,142,788 |
| Mar 13 2023 |
0.8801 |
0.0033 |
0.38% |
0.87 |
0.9072 |
0.84 |
923,979 |
| Mar 10 2023 |
0.8768 |
-0.0132 |
-1.48% |
0.87 |
0.8999 |
0.84 |
1,636,612 |
| Mar 09 2023 |
0.89 |
-0.0243 |
-2.66% |
0.9347 |
0.9347 |
0.8875 |
946,459 |
| Mar 08 2023 |
0.9143 |
-0.0414 |
-4.33% |
0.9579 |
0.9799 |
0.9011 |
1,321,909 |
| Mar 07 2023 |
0.9557 |
-0.0338 |
-3.42% |
0.9969 |
1.00 |
0.9511 |
1,199,914 |
| Mar 06 2023 |
0.9895 |
-0.0405 |
-3.93% |
1.04 |
1.055 |
0.9801 |
1,667,276 |
| Mar 03 2023 |
1.03 |
0.05 |
4.99% |
1.00 |
1.04 |
0.98 |
1,264,317 |
| Mar 02 2023 |
0.981 |
-0.019 |
-1.9% |
1.00 |
1.01 |
0.9757 |
1,050,617 |
| Mar 01 2023 |
1.00 |
-0.02 |
-1.96% |
1.00 |
1.018 |
0.99 |
977,339 |
| Feb 28 2023 |
1.02 |
-0.01 |
-0.97% |
1.03 |
1.05 |
1.01 |
805,794 |
| Feb 27 2023 |
1.03 |
0.00 |
0.0% |
1.04 |
1.06 |
1.02 |
791,285 |
| Feb 24 2023 |
1.03 |
-0.02 |
-1.9% |
1.04 |
1.07 |
1.02 |
865,951 |
| Feb 23 2023 |
1.05 |
-0.04 |
-3.67% |
1.07 |
1.10 |
1.03 |
1,116,270 |
| Feb 22 2023 |
1.09 |
0.02 |
1.87% |
1.09 |
1.11 |
1.07 |
803,703 |
See More Historical Prices ยป
