News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 5.46875 | 8.96 | 9.4845 | 8.96 | 42906 | 9.27879423 | CS |
| 4 | 0.66 | 7.50853242321 | 8.79 | 9.4845 | 8.59 | 22912 | 9.12693887 | CS |
| 12 | 0.81 | 9.375 | 8.64 | 9.4845 | 8.05 | 24388 | 8.59530211 | CS |
| 26 | 0.2 | 2.16216216216 | 9.25 | 9.4845 | 8.05 | 16329 | 8.66236881 | CS |
| 52 | 0.45 | 5 | 9 | 9.4845 | 8.05 | 12244 | 8.77358613 | CS |
| 156 | 0.72 | 8.24742268041 | 8.73 | 9.4845 | 6.06 | 9601 | 8.27027853 | CS |
| 260 | 1.03 | 12.2327790974 | 8.42 | 12 | 5.725 | 12323 | 8.84291688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 9.45 | 0.16 | 1.72 | 9.38 | 9.4845 | 9.2899999 | 45014 |
| 1741304400 | 9.2899999 | 0.02 | 0.17 | 9.32 | 9.36 | 9.2 | 85845 |
| 1741218000 | 9.2739999 | 0.12 | 1.36 | 9.19 | 9.2899999 | 9.1216 | 38796 |
| 1741131600 | 9.1495 | 0.11 | 1.21 | 9.1199999 | 9.15 | 8.975 | 20393 |
| 1741045200 | 9.0399999 | 0.08 | 0.89 | 8.96 | 9.2 | 8.96 | 24481 |
| 1740786000 | 8.96 | 0 | 0.00 | 8.92 | 9.0435 | 8.92 | 15159 |
| 1740699600 | 8.96 | -0.12 | -1.32 | 9.1 | 9.1 | 8.95 | 56612 |
| 1740613200 | 9.08 | 0.01 | 0.10 | 9.08 | 9.1199999 | 9.0615 | 9146 |
| 1740526800 | 9.0709 | 0.06 | 0.68 | 9.07 | 9.11 | 9.0399999 | 2710 |
| 1740440400 | 9.01 | 0.02 | 0.22 | 9.02 | 9.09 | 8.9602 | 18100 |
| 1740181200 | 8.99 | -0.05 | -0.55 | 9.07 | 9.07 | 8.97 | 2056 |
| 1740094800 | 9.0399999 | 0.05 | 0.56 | 8.98 | 9.0399999 | 8.98 | 8080 |
| 1740008400 | 8.9896999 | -0.12 | -1.27 | 9.1199999 | 9.1199999 | 8.97 | 37695 |
| 1739922000 | 9.1052 | 0.08 | 0.91 | 9.0289 | 9.1497 | 9.0289 | 10415 |
| 1739576400 | 9.0234 | 0.03 | 0.37 | 9.05 | 9.05 | 9.0045 | 2588 |
| 1739490000 | 8.99 | 0.13 | 1.47 | 8.85 | 9.03 | 8.83 | 38524 |
| 1739403600 | 8.86 | 0.04 | 0.50 | 8.7899999 | 8.94 | 8.7899999 | 10279 |
| 1739317200 | 8.8156 | 0.06 | 0.63 | 8.81 | 8.8183 | 8.8 | 4182 |
| 1739230800 | 8.76 | 0.09 | 1.04 | 8.7899999 | 8.7899999 | 8.59 | 5247 |
| 1738971600 | 8.67 | -0.07 | -0.80 | 8.7 | 8.81 | 8.6586 | 34212 |
| 1738885200 | 8.74 | 0.02 | 0.23 | 8.68 | 8.8387 | 8.68 | 8152 |
| 1738798800 | 8.72 | 0.05 | 0.57 | 8.67 | 8.74 | 8.67 | 5074 |
| 1738712400 | 8.6708 | 0.04 | 0.47 | 8.58 | 8.7 | 8.58 | 8575 |
| 1738626000 | 8.63 | -0.07 | -0.80 | 8.74 | 8.74 | 8.61 | 10735 |
| 1738366800 | 8.7 | -0.02 | -0.20 | 8.7 | 8.76 | 8.7 | 8587 |
| 1738280400 | 8.7175999 | 0.05 | 0.55 | 8.66 | 8.77 | 8.66 | 26972 |
| 1738194000 | 8.67 | 0.03 | 0.31 | 8.68 | 8.69 | 8.64 | 4362 |
| 1738107600 | 8.6434 | -0.06 | -0.65 | 8.75 | 8.75 | 8.6199999 | 25052 |
| 1738021200 | 8.7 | 0.1 | 1.16 | 8.59 | 8.7 | 8.59 | 3587 |
| 1737762000 | 8.6 | 0.08 | 0.94 | 8.51 | 8.6799 | 8.51 | 34395 |
| 1737675600 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1737589200 | 8.52 | -0.01 | -0.09 | 8.5399999 | 8.57 | 8.52 | 3889 |
| 1737502800 | 8.5273 | 0.14 | 1.64 | 8.35 | 8.55 | 8.35 | 15503 |
| 1737157200 | 8.39 | 0.09 | 1.08 | 8.3699999 | 8.4185 | 8.3377 | 32079 |
| 1737070800 | 8.3001 | 0.04 | 0.49 | 8.34 | 8.34 | 8.2866 | 2068 |
| 1736984400 | 8.26 | 0.13 | 1.60 | 8.2 | 8.27 | 8.17 | 84665 |
| 1736898000 | 8.13 | 0.04 | 0.49 | 8.11 | 8.15 | 8.05 | 125592 |
| 1736811600 | 8.09 | -0.11 | -1.28 | 8.24 | 8.27 | 8.08 | 52702 |
| 1736552400 | 8.195 | -0.05 | -0.63 | 8.2439 | 8.2439 | 8.16 | 12317 |
| 1736379600 | 8.2472 | -0.04 | -0.52 | 8.31 | 8.31 | 8.22 | 9128 |
| 1736293200 | 8.2899999 | 0.04 | 0.48 | 8.28 | 8.32 | 8.28 | 9909 |
| 1736206800 | 8.25 | 0.08 | 0.98 | 8.2 | 8.28 | 8.2 | 62262 |
| 1735947600 | 8.17 | 0.03 | 0.37 | 8.19 | 8.19 | 8.14 | 6940 |
| 1735861200 | 8.14 | -0 | -0.01 | 8.11 | 8.2 | 8.07 | 26289 |
| 1735688400 | 8.1412 | 0 | 0.01 | 8.08 | 8.1899 | 8.08 | 46189 |
| 1735602000 | 8.14 | -0.15 | -1.81 | 8.15 | 8.21 | 8.1095 | 41142 |
| 1735342800 | 8.2899 | -0.06 | -0.66 | 8.36 | 8.3895 | 8.25 | 17235 |
| 1735256400 | 8.345 | -0.03 | -0.30 | 8.3699999 | 8.3699999 | 8.32 | 72452 |
| 1735077840 | 8.3699999 | -0.04 | -0.48 | 8.39 | 8.4599 | 8.3699999 | 21305 |
| 1734997200 | 8.41 | -0.08 | -0.95 | 8.41 | 8.44 | 8.38 | 23739 |
| 1734738000 | 8.491 | -0.03 | -0.40 | 8.43 | 8.491 | 8.3699999 | 2698 |
| 1734651600 | 8.525 | 0 | 0.00 | 8.63 | 8.63 | 8.47 | 5684 |
| 1734565200 | 8.5249 | -0.09 | -0.99 | 8.44 | 8.6156 | 8.44 | 15027 |
| 1734478800 | 8.61 | -0.01 | -0.12 | 8.69 | 8.69 | 8.61 | 6105 |
| 1734392400 | 8.6199999 | -0.03 | -0.35 | 8.64 | 8.65 | 8.5997 | 17032 |
| 1734133200 | 8.65 | -0 | -0.01 | 8.57 | 8.72 | 8.57 | 5743 |
| 1734046800 | 8.6511 | -0.03 | -0.34 | 8.6 | 8.6702999 | 8.6 | 18894 |
| 1733960400 | 8.6809 | 0.03 | 0.30 | 8.6 | 8.72 | 8.6 | 23650 |
| 1733874000 | 8.655 | -0.17 | -1.87 | 8.64 | 8.7899999 | 8.6 | 92925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
