Volume | 1,772,567 |
|
|||||
News | - | ||||||
Day High | 132.66 | Low High |
|||||
Day Low | 129.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Estee Lauder Companies Inc | EL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
131.29 | 129.50 | 132.66 | 132.00 | 131.66 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
31,247 | 1,772,567 | $ 132.10 | $ 234,152,325 | - | 102.22 - 204.41 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 195,207 | $ 132.00 | USD |
Estee Lauder Companies (EL) Options Flow Summary
Estee Lauder Companies Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
47.32B | 358.47M | - | 15.91B | 1.01B | 2.81 | 47.04 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Estee Lauder Companies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 135.01 | 136.18 | 126.61 | 130.73 | 3,021,336 | -3.01 | -2.23% |
1 Month | 143.27 | 149.91 | 124.03 | 137.05 | 3,149,553 | -11.27 | -7.87% |
3 Months | 145.69 | 159.54 | 124.03 | 143.38 | 2,514,872 | -13.69 | -9.40% |
6 Months | 115.32 | 159.75 | 111.71 | 138.84 | 2,772,555 | 16.68 | 14.46% |
1 Year | 203.18 | 204.41 | 102.22 | 149.59 | 2,673,733 | -71.18 | -35.03% |
3 Years | 305.00 | 374.20 | 102.22 | 212.62 | 1,870,631 | -173.00 | -56.72% |
5 Years | 164.50 | 374.20 | 102.22 | 211.13 | 1,742,205 | -32.50 | -19.76% |
Estee Lauder Companies Description
Estee Lauder is the world leader in the global prestige beauty market, participating across skincare (59% of fiscal 2021 sales), makeup (26%), fragrance (12%), and haircare (3%) categories, with popular brands such as Estee Lauder, Clinique, MAC, La Mer, Jo Malone, Aveda, Bobbi Brown, Too Faced, Origins, Dr. Jart+, and The Ordinary. The firm operates in 150 countries, with 23% of fiscal 2021 revenue stemming from the Americas, 43% from Europe, the Middle East and Africa, and 34% from Asia-Pacific. The company sells its products through department stores, travel retail, multibrand specialty beauty stores, brand-dedicated freestanding stores, e-commerce, salons/spas, and perfumeries. |