Estee Lauder Stock Price - EL

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 144.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Estee Lauder Companies (The) EL NYSE Ordinary Share US5184391044
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.63 -1.12% 144.5 146.92 144.34 145.84 146.13 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,657 1,594,975 $ 145.5678 $ 232.18M 1.43M 83.34 - 148.37
Last Trade Time Type Quantity Stock Price Currency
17:16:36 25 $144.50 USD
Industry Sector
Personal Products

Estee Lauder Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.14B 367.78M $ 1.25B 3.40 40.70 197.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.52 1.05% 02/27/2018 63.66k 80.40%

more financials information »

Estee Lauder Companies (The) News

Latest EL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.38148.37143.585145.97771M2M2M-0.88-0.61%
1 Month140.1148.37137.04143.2521973k2M1M4.43.14%
3 Months127.62148.37126.8137.2216738k3M2M16.8813.23%
6 Months109.96148.37106126.9209482k8M2M34.5431.41%
1 Year86.41148.3783.34111.0390482k9M2M58.0967.23%
3 Years83.7148.3773.6794.5134347k11M2M60.872.64%
5 Years63.79148.3762.2985.0170295k11M2M80.71126.52%

Estee Lauder Companies (The) Description

Estee Lauder Cos Inc is a manufacturer and marketer of quality skin care, makeup, fragrance and hair care products.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.