Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESCO Technologies Inc | ESE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.28 | 17:17:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.09 | 102.535 | 104.27 | 104.28 | 104.28 |
ESE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.38 | 105.05 | 97.215 | 101.79 | 185,060 | 6.90 | 7.09% |
| 1 Month | 106.59 | 107.36 | 97.11 | 102.45 | 144,838 | -2.31 | -2.17% |
| 3 Months | 102.47 | 107.36 | 96.69 | 101.91 | 142,413 | 1.81 | 1.77% |
| 6 Months | 98.44 | 118.60 | 94.59 | 103.55 | 113,493 | 5.84 | 5.93% |
| 1 Year | 96.55 | 118.60 | 89.46 | 102.11 | 102,760 | 7.73 | 8.01% |
| 3 Years | 112.68 | 118.60 | 60.0337 | 89.55 | 103,999 | -8.40 | -7.45% |
| 5 Years | 74.07 | 118.60 | 60.0337 | 88.90 | 108,956 | 30.21 | 40.79% |
ESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 104.28 | 0.00 | 0.00% | 103.28 | 104.28 | 102.535 | 109,338 |
| Apr 24 2024 | 104.28 | -0.34 | -0.32% | 103.77 | 105.05 | 103.60 | 173,570 |
| Apr 23 2024 | 104.62 | 2.90 | 2.85% | 102.06 | 104.81 | 101.77 | 166,498 |
| Apr 22 2024 | 101.72 | 0.80 | 0.79% | 101.22 | 102.38 | 100.15 | 153,785 |
| Apr 19 2024 | 100.92 | 2.24 | 2.27% | 98.77 | 101.21 | 98.77 | 201,831 |
| Apr 18 2024 | 98.68 | 1.42 | 1.46% | 97.38 | 99.46 | 97.215 | 229,614 |
| Apr 17 2024 | 97.26 | -1.62 | -1.64% | 99.48 | 100.02 | 97.11 | 134,770 |
| Apr 16 2024 | 98.88 | -1.34 | -1.34% | 99.26 | 100.42 | 98.44 | 191,818 |
| Apr 15 2024 | 100.22 | -1.28 | -1.26% | 102.32 | 102.525 | 100.00 | 134,014 |
| Apr 12 2024 | 101.50 | -2.29 | -2.21% | 102.87 | 103.67 | 101.10 | 85,367 |
| Apr 11 2024 | 103.79 | 1.56 | 1.53% | 102.29 | 104.18 | 102.03 | 86,390 |
| Apr 10 2024 | 102.23 | -2.32 | -2.22% | 102.26 | 102.90 | 101.00 | 123,035 |
| Apr 09 2024 | 104.55 | 0.13 | 0.12% | 104.59 | 105.14 | 103.61 | 74,310 |
| Apr 08 2024 | 104.42 | 0.89 | 0.86% | 104.08 | 104.64 | 103.445 | 109,072 |
| Apr 05 2024 | 103.53 | -0.47 | -0.45% | 103.92 | 105.20 | 103.17 | 112,133 |
| Apr 04 2024 | 104.00 | -0.60 | -0.57% | 105.56 | 105.77 | 103.38 | 103,880 |
| Apr 03 2024 | 104.60 | 1.52 | 1.47% | 102.24 | 105.13 | 102.24 | 209,642 |
| Apr 02 2024 | 103.08 | -0.54 | -0.52% | 102.34 | 103.3099 | 102.24 | 160,457 |
| Apr 01 2024 | 103.62 | -3.43 | -3.20% | 107.05 | 107.05 | 103.435 | 92,716 |
| Mar 28 2024 | 107.05 | 1.11 | 1.05% | 106.59 | 107.36 | 105.365 | 209,014 |
| Mar 27 2024 | 105.94 | 2.60 | 2.52% | 104.25 | 106.00 | 103.82 | 192,680 |
| Mar 26 2024 | 103.34 | 0.80 | 0.78% | 102.83 | 103.67 | 102.045 | 198,883 |
