EQV Ventures Acquisition Corp (EQV.WS)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 0.19 | -0.01 | -5.00 | 0.1981 | 0.1981 | 0.19 | 101 |
| 1730414400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730328000 | 0.2 | 0 | 0.00 | 0.1837 | 0.2 | 0.1837 | 64075 |
| 1730241600 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.18 | 206627 |
| 1730155200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729896000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729809600 | 0.18 | -0.02 | -10.00 | 0.18 | 0.18 | 0.18 | 426 |
| 1729723200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729636800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1145 |
| 1729550400 | 0.2 | 0 | 0.00 | 0.202 | 0.202 | 0.2 | 28064 |
| 1729291200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1533 |
| 1729204800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729118400 | 0.2 | -0.01 | -4.76 | 0.226 | 0.226 | 0.2 | 4144 |
| 1729032000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 37 |
| 1728945600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728686400 | 0.21 | 0 | 0.00 | 0.19 | 0.2677 | 0.19 | 39 |
| 1728600000 | 0.21 | -0.0693 | -24.81 | 0.25 | 0.25 | 0.21 | 761 |
| 1728513600 | 0.2793 | -0.0107 | -3.69 | 0.29 | 0.29 | 0.226 | 118 |
| 1728427200 | 0.29 | 0.1 | 52.63 | 0.19 | 0.29 | 0.19 | 31217 |
| 1728340800 | 0.19 | 0.01 | 5.56 | 0.1971 | 0.1971 | 0.1786 | 7498 |
| 1728081600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727995200 | 0.18 | -0.0005 | -0.28 | 0.23 | 0.23 | 0.15 | 342239 |
| 1727908800 | 0.1805 | 0.0504 | 38.74 | 0.14 | 0.1813 | 0.14 | 68533 |
| 1727822400 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1727736000 | 0.1301 | -0.0199 | -13.27 | 0.1301 | 0.1301 | 0.1301 | 277 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
