Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equitable Holdings Inc | EQH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.65% | 36.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.21 | 36.845 | 37.30 | 36.89 | 37.13 |
EQH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.18 | 38.135 | 36.18 | 37.22 | 2,115,895 | 0.71 | 1.96% |
| 1 Month | 38.05 | 38.44 | 35.49 | 36.97 | 2,327,747 | -1.16 | -3.05% |
| 3 Months | 32.26 | 38.44 | 32.21 | 35.22 | 2,632,837 | 4.63 | 14.35% |
| 6 Months | 26.10 | 38.44 | 24.65 | 33.12 | 3,279,675 | 10.79 | 41.34% |
| 1 Year | 25.14 | 38.44 | 21.89 | 30.18 | 2,979,591 | 11.75 | 46.74% |
| 3 Years | 34.12 | 38.44 | 21.89 | 30.27 | 2,915,602 | 2.77 | 8.12% |
| 5 Years | 22.07 | 38.44 | 9.89 | 26.71 | 3,154,241 | 14.82 | 67.15% |
EQH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 36.89 | -0.24 | -0.65% | 37.21 | 37.30 | 36.845 | 2,171,756 |
| Apr 25 2024 | 37.13 | -0.94 | -2.47% | 37.67 | 37.71 | 37.00 | 3,199,627 |
| Apr 24 2024 | 38.07 | 0.80 | 2.15% | 37.17 | 38.135 | 37.12 | 2,147,950 |
| Apr 23 2024 | 37.27 | 0.26 | 0.70% | 37.10 | 37.50 | 36.93 | 1,730,700 |
| Apr 22 2024 | 37.01 | 0.45 | 1.23% | 36.88 | 37.34 | 36.56 | 1,621,194 |
| Apr 19 2024 | 36.56 | 0.32 | 0.88% | 36.18 | 36.695 | 36.18 | 1,880,006 |
| Apr 18 2024 | 36.24 | 0.60 | 1.68% | 35.89 | 36.275 | 35.77 | 1,771,031 |
| Apr 17 2024 | 35.64 | 0.01 | 0.03% | 35.81 | 36.135 | 35.505 | 2,042,909 |
| Apr 16 2024 | 35.63 | -0.22 | -0.61% | 35.74 | 35.92 | 35.49 | 3,415,272 |
| Apr 15 2024 | 35.85 | -0.65 | -1.78% | 37.01 | 37.25 | 35.665 | 3,301,836 |
| Apr 12 2024 | 36.50 | -0.56 | -1.51% | 36.80 | 37.04 | 36.265 | 1,969,803 |
| Apr 11 2024 | 37.06 | 0.01 | 0.03% | 37.16 | 37.16 | 36.62 | 2,272,974 |
| Apr 10 2024 | 37.05 | -0.54 | -1.44% | 37.15 | 37.855 | 36.92 | 3,924,590 |
| Apr 09 2024 | 37.59 | -0.23 | -0.61% | 37.94 | 38.13 | 37.475 | 2,597,028 |
| Apr 08 2024 | 37.82 | 0.03 | 0.08% | 37.98 | 38.00 | 37.58 | 2,020,803 |
| Apr 05 2024 | 37.79 | 0.20 | 0.53% | 37.59 | 38.015 | 37.525 | 2,209,901 |
| Apr 04 2024 | 37.59 | -0.25 | -0.66% | 38.35 | 38.44 | 37.545 | 2,724,926 |
| Apr 03 2024 | 37.84 | 0.59 | 1.58% | 37.15 | 37.88 | 37.15 | 2,160,448 |
| Apr 02 2024 | 37.25 | -0.19 | -0.51% | 37.14 | 37.48 | 37.0895 | 1,546,556 |
| Apr 01 2024 | 37.44 | -0.57 | -1.50% | 38.05 | 38.055 | 37.39 | 1,689,633 |
| Mar 28 2024 | 38.01 | 0.04 | 0.11% | 38.04 | 38.32 | 37.92 | 1,636,862 |
| Mar 27 2024 | 37.97 | 0.58 | 1.55% | 37.66 | 38.01 | 37.45 | 1,569,020 |
