Register to chat with like-minded investors on our interactive forums.
EQH-C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.67 | 0.77 | 4.30% | 18.07 | 18.96 | 17.98 | 180,976 |
| May 30 2024 | 17.90 | 0.26 | 1.47% | 17.82 | 17.98 | 17.73 | 24,468 |
| May 29 2024 | 17.64 | -0.17 | -0.95% | 17.75 | 17.75 | 17.56 | 18,905 |
| May 28 2024 | 17.81 | -0.13 | -0.72% | 17.97 | 18.00 | 17.81 | 9,053 |
| May 24 2024 | 17.94 | 0.34 | 1.93% | 17.73 | 17.94 | 17.61 | 14,436 |
| May 23 2024 | 17.60 | -0.32 | -1.79% | 18.09 | 18.09 | 17.55 | 22,799 |
| May 22 2024 | 17.92 | -0.08 | -0.44% | 18.07 | 18.07 | 17.91 | 11,728 |
| May 21 2024 | 18.00 | -0.06 | -0.33% | 18.14 | 18.19 | 18.00 | 11,213 |
| May 20 2024 | 18.06 | 0.03 | 0.14% | 18.03 | 18.12 | 18.00 | 7,066 |
| May 17 2024 | 18.03 | -0.06 | -0.31% | 18.12 | 18.12 | 17.90 | 8,898 |
| May 16 2024 | 18.09 | 0.04 | 0.24% | 18.11 | 18.13 | 17.86 | 11,629 |
| May 15 2024 | 18.05 | 0.19 | 1.05% | 18.10 | 18.13 | 17.94 | 16,520 |
| May 14 2024 | 17.86 | -0.04 | -0.21% | 18.00 | 18.04 | 17.73 | 13,330 |
| May 13 2024 | 17.90 | 0.01 | 0.04% | 17.92 | 18.03 | 17.90 | 10,412 |
| May 10 2024 | 17.89 | -0.01 | -0.06% | 17.95 | 17.98 | 17.69 | 16,088 |
| May 09 2024 | 17.90 | 0.00 | 0.00% | 18.00 | 18.02 | 17.82 | 18,309 |
| May 08 2024 | 17.90 | -0.24 | -1.32% | 18.11 | 18.20 | 17.86 | 42,540 |
| May 07 2024 | 18.14 | -0.08 | -0.44% | 18.32 | 18.34 | 18.07 | 15,645 |
| May 06 2024 | 18.22 | 0.08 | 0.44% | 18.29 | 18.29 | 18.07 | 18,139 |
| May 03 2024 | 18.14 | 0.27 | 1.51% | 18.14 | 18.24 | 17.90 | 11,864 |
| May 02 2024 | 17.87 | 0.05 | 0.28% | 17.80 | 17.92 | 17.77 | 6,835 |
| May 01 2024 | 17.82 | 0.24 | 1.37% | 17.82 | 17.90 | 17.61 | 18,752 |
| Apr 30 2024 | 17.58 | -0.30 | -1.68% | 17.86 | 17.92 | 17.58 | 28,402 |
| Apr 29 2024 | 17.88 | 0.05 | 0.28% | 17.96 | 17.98 | 17.87 | 10,356 |
| Apr 26 2024 | 17.83 | 0.27 | 1.54% | 17.76 | 17.94 | 17.68 | 12,668 |
| Apr 25 2024 | 17.56 | -0.33 | -1.84% | 17.61 | 17.76 | 17.44 | 9,952 |
| Apr 24 2024 | 17.89 | 0.08 | 0.45% | 17.77 | 17.89 | 17.54 | 11,890 |
| Apr 23 2024 | 17.81 | 0.33 | 1.89% | 17.59 | 17.81 | 17.49 | 11,409 |
| Apr 22 2024 | 17.48 | 0.11 | 0.63% | 17.39 | 17.61 | 17.27 | 18,545 |
| Apr 19 2024 | 17.37 | -0.02 | -0.12% | 17.55 | 17.59 | 17.26 | 46,037 |
| Apr 18 2024 | 17.39 | 0.03 | 0.14% | 17.52 | 17.56 | 17.34 | 27,555 |
| Apr 17 2024 | 17.37 | 0.06 | 0.34% | 17.40 | 17.51 | 17.20 | 22,361 |
| Apr 16 2024 | 17.31 | 0.01 | 0.04% | 17.09 | 17.40 | 17.09 | 15,850 |
| Apr 15 2024 | 17.30 | -0.44 | -2.48% | 17.74 | 17.74 | 17.22 | 34,572 |
| Apr 12 2024 | 17.74 | -0.12 | -0.67% | 17.86 | 17.86 | 17.68 | 24,794 |
| Apr 11 2024 | 17.86 | -0.02 | -0.11% | 18.04 | 18.04 | 17.53 | 30,378 |
| Apr 10 2024 | 17.88 | -0.39 | -2.13% | 18.05 | 18.13 | 17.77 | 40,294 |
| Apr 09 2024 | 18.27 | -0.08 | -0.44% | 18.41 | 18.43 | 18.22 | 13,207 |
| Apr 08 2024 | 18.35 | 0.00 | 0.00% | 18.39 | 18.40 | 18.25 | 17,294 |
| Apr 05 2024 | 18.35 | 0.07 | 0.38% | 18.25 | 18.46 | 18.25 | 22,345 |
| Apr 04 2024 | 18.28 | 0.09 | 0.49% | 18.25 | 18.41 | 18.20 | 18,306 |
| Apr 03 2024 | 18.19 | -0.10 | -0.55% | 18.20 | 18.24 | 17.95 | 49,457 |
| Apr 02 2024 | 18.29 | -0.28 | -1.51% | 18.25 | 18.45 | 18.10 | 23,006 |
| Apr 01 2024 | 18.57 | 0.06 | 0.32% | 18.68 | 18.74 | 18.14 | 25,097 |
| Mar 28 2024 | 18.51 | -0.23 | -1.23% | 18.74 | 18.95 | 18.46 | 30,456 |
| Mar 27 2024 | 18.74 | 0.34 | 1.85% | 18.37 | 18.77 | 18.26 | 48,063 |
| Mar 26 2024 | 18.40 | 0.04 | 0.22% | 18.44 | 18.52 | 18.18 | 30,404 |
| Mar 25 2024 | 18.36 | -0.04 | -0.22% | 18.44 | 18.56 | 18.26 | 17,370 |
| Mar 22 2024 | 18.40 | 0.01 | 0.05% | 18.47 | 18.56 | 18.29 | 20,214 |
| Mar 21 2024 | 18.39 | 0.16 | 0.85% | 18.30 | 18.58 | 18.22 | 121,809 |
| Mar 20 2024 | 18.24 | -0.01 | -0.03% | 18.29 | 18.29 | 18.20 | 58,774 |
| Mar 19 2024 | 18.24 | 0.02 | 0.11% | 18.29 | 18.29 | 18.24 | 56,786 |
| Mar 18 2024 | 18.22 | -0.05 | -0.27% | 18.32 | 18.32 | 18.22 | 33,143 |
| Mar 15 2024 | 18.27 | 0.01 | 0.05% | 18.30 | 18.35 | 18.13 | 17,815 |
| Mar 14 2024 | 18.26 | -0.01 | -0.05% | 18.36 | 18.36 | 18.10 | 54,386 |
| Mar 13 2024 | 18.27 | 0.11 | 0.61% | 18.23 | 18.29 | 18.22 | 55,198 |
| Mar 12 2024 | 18.16 | -0.12 | -0.66% | 18.32 | 18.32 | 18.11 | 23,602 |
| Mar 11 2024 | 18.28 | -0.04 | -0.22% | 18.37 | 18.39 | 18.25 | 71,047 |
| Mar 08 2024 | 18.32 | 0.09 | 0.49% | 18.38 | 18.41 | 18.26 | 22,033 |
| Mar 07 2024 | 18.23 | 0.02 | 0.11% | 18.35 | 18.47 | 18.23 | 18,752 |
| Mar 06 2024 | 18.21 | -0.03 | -0.16% | 18.30 | 18.34 | 18.21 | 291,642 |
| Mar 05 2024 | 18.24 | -0.11 | -0.60% | 18.40 | 18.43 | 18.21 | 35,012 |
| Mar 04 2024 | 18.35 | -0.01 | -0.05% | 18.43 | 18.48 | 18.34 | 11,803 |
