Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equitable Holdings Inc | EQH-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0554 | -0.31% | 18.03 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.12 | 17.90 | 18.12 | 18.03 | 18.09 |
EQH-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQH-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.09 | 0.04 | 0.24% | 18.11 | 18.13 | 17.86 | 11,629 |
| May 15 2024 | 18.05 | 0.19 | 1.05% | 18.10 | 18.13 | 17.94 | 16,520 |
| May 14 2024 | 17.86 | -0.04 | -0.21% | 18.00 | 18.04 | 17.73 | 13,330 |
| May 13 2024 | 17.90 | 0.01 | 0.04% | 17.92 | 18.03 | 17.90 | 10,412 |
| May 10 2024 | 17.89 | -0.01 | -0.06% | 17.95 | 17.98 | 17.69 | 16,088 |
| May 09 2024 | 17.90 | 0.00 | 0.00% | 18.00 | 18.02 | 17.82 | 18,309 |
| May 08 2024 | 17.90 | -0.24 | -1.32% | 18.11 | 18.20 | 17.86 | 42,540 |
| May 07 2024 | 18.14 | -0.08 | -0.44% | 18.32 | 18.34 | 18.07 | 15,645 |
| May 06 2024 | 18.22 | 0.08 | 0.44% | 18.29 | 18.29 | 18.07 | 18,139 |
| May 03 2024 | 18.14 | 0.27 | 1.51% | 18.14 | 18.24 | 17.90 | 11,864 |
| May 02 2024 | 17.87 | 0.05 | 0.28% | 17.80 | 17.92 | 17.77 | 6,835 |
| May 01 2024 | 17.82 | 0.24 | 1.37% | 17.82 | 17.90 | 17.61 | 18,752 |
| Apr 30 2024 | 17.58 | -0.30 | -1.68% | 17.86 | 17.92 | 17.58 | 28,402 |
| Apr 29 2024 | 17.88 | 0.05 | 0.28% | 17.96 | 17.98 | 17.87 | 10,356 |
| Apr 26 2024 | 17.83 | 0.27 | 1.54% | 17.76 | 17.94 | 17.68 | 12,668 |
| Apr 25 2024 | 17.56 | -0.33 | -1.84% | 17.73 | 17.76 | 17.44 | 10,224 |
| Apr 24 2024 | 17.89 | 0.08 | 0.45% | 17.77 | 17.89 | 17.54 | 11,890 |
| Apr 23 2024 | 17.81 | 0.33 | 1.89% | 17.59 | 17.81 | 17.49 | 11,409 |
| Apr 22 2024 | 17.48 | 0.11 | 0.63% | 17.39 | 17.61 | 17.27 | 18,545 |
| Apr 19 2024 | 17.37 | -0.02 | -0.12% | 17.55 | 17.59 | 17.26 | 46,037 |
| Apr 18 2024 | 17.39 | 0.03 | 0.14% | 17.52 | 17.56 | 17.34 | 27,555 |
| Apr 17 2024 | 17.37 | 0.06 | 0.34% | 17.40 | 17.51 | 17.20 | 22,361 |
