Equitable Holdings Inc (EQH-C)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721256000 | 18.69 | -0.08 | -0.42 | 18.795 | 18.88 | 18.69 | 11501 |
| 1721169600 | 18.7689 | -0.12 | -0.64 | 18.94 | 18.96 | 18.76 | 18693 |
| 1721083200 | 18.89 | 0 | 0.00 | 18.89 | 18.9 | 18.8 | 6955 |
| 1720824000 | 18.89 | 0.11 | 0.59 | 18.81 | 18.96 | 18.795 | 15276 |
| 1720737600 | 18.78 | 0.29 | 1.57 | 18.53 | 18.8094 | 18.53 | 5149 |
| 1720651200 | 18.49 | 0.22 | 1.20 | 18.4 | 18.495 | 18.31 | 27103 |
| 1720564800 | 18.27 | -0.17 | -0.92 | 18.46 | 18.5496 | 18.27 | 10360 |
| 1720478400 | 18.44 | -0.06 | -0.32 | 18.57 | 18.6 | 18.41 | 7443 |
| 1720219200 | 18.5 | -0.01 | -0.05 | 18.61 | 18.65 | 18.5 | 14289 |
| 1720040640 | 18.51 | 0.19 | 1.04 | 18.37 | 18.63 | 18.2 | 18382 |
| 1719960000 | 18.32 | 0.25 | 1.38 | 18.07 | 18.32 | 18.05 | 21941 |
| 1719873600 | 18.07 | 0 | 0.00 | 18.19 | 18.19 | 18 | 16414 |
| 1719614400 | 18.07 | -0.1 | -0.55 | 18.33 | 18.4 | 18.05 | 18211 |
| 1719528000 | 18.17 | -0.15 | -0.82 | 18.35 | 18.44 | 18.17 | 18339 |
| 1719441600 | 18.32 | 0.07 | 0.38 | 18.22 | 18.35 | 18.165 | 10946 |
| 1719355200 | 18.25 | 0.14 | 0.77 | 18.2 | 18.27 | 18.1513 | 16964 |
| 1719268800 | 18.11 | 0.02 | 0.11 | 18.09 | 18.24 | 18.09 | 11883 |
| 1719009600 | 18.09 | 0.08 | 0.45 | 18.06 | 18.16 | 18 | 8928 |
| 1718923200 | 18.0098 | 0.03 | 0.17 | 18 | 18.23 | 17.91 | 40464 |
| 1718750400 | 17.98 | 0.11 | 0.62 | 17.99 | 18.12 | 17.97 | 14243 |
| 1718664000 | 17.87 | -0.11 | -0.60 | 17.98 | 18.2199 | 17.8603 | 13838 |
| 1718404800 | 17.9783 | 0.07 | 0.38 | 18.06 | 18.06 | 17.84 | 9907 |
| 1718318400 | 17.91 | 0.05 | 0.28 | 18.01 | 18.01 | 17.8595 | 10431 |
| 1718232000 | 17.86 | 0.07 | 0.39 | 18.09 | 18.2001 | 17.86 | 25628 |
| 1718145600 | 17.79 | -0.23 | -1.28 | 18.14 | 18.14 | 17.79 | 21822 |
| 1718059200 | 18.02 | -0.15 | -0.83 | 18.2 | 18.2 | 17.9101 | 16997 |
| 1717800000 | 18.17 | -0.08 | -0.44 | 18.14 | 18.19 | 18.11 | 9267 |
| 1717713600 | 18.25 | 0.08 | 0.44 | 18.23 | 18.28 | 18.1492 | 11706 |
| 1717627200 | 18.17 | -0.1 | -0.55 | 18.44 | 18.44 | 18.15 | 13656 |
| 1717540800 | 18.27 | -0.33 | -1.77 | 18.48 | 18.57 | 18.26 | 25567 |
| 1717454400 | 18.6 | -0.07 | -0.37 | 18.65 | 18.73 | 18.46 | 59291 |
| 1717195200 | 18.67 | 0.77 | 4.30 | 18.07 | 18.96 | 17.98 | 180976 |
| 1717108800 | 17.9 | 0.26 | 1.47 | 17.82 | 17.98 | 17.73 | 24468 |
| 1717022400 | 17.64 | -0.17 | -0.95 | 17.75 | 17.75 | 17.5644 | 18905 |
| 1716936000 | 17.81 | -0.13 | -0.72 | 17.97 | 17.9999 | 17.81 | 9053 |
| 1716590400 | 17.94 | 0.34 | 1.93 | 17.73 | 17.94 | 17.6101 | 14436 |
| 1716504000 | 17.6 | -0.32 | -1.79 | 18.09 | 18.09 | 17.55 | 22799 |
| 1716417600 | 17.92 | -0.08 | -0.44 | 18.07 | 18.07 | 17.91 | 11728 |
| 1716331200 | 18 | -0.06 | -0.33 | 18.14 | 18.19 | 18 | 11213 |
| 1716244800 | 18.06 | 0.03 | 0.14 | 18.03 | 18.12 | 18.0001 | 7066 |
| 1715985600 | 18.0346 | -0.06 | -0.31 | 18.12 | 18.12 | 17.9 | 8898 |
| 1715899200 | 18.09 | 0.04 | 0.24 | 18.11 | 18.1284 | 17.86 | 11629 |
| 1715812800 | 18.0472 | 0.19 | 1.05 | 18.1 | 18.13 | 17.94 | 16520 |
| 1715726400 | 17.86 | -0.04 | -0.21 | 18 | 18.04 | 17.73 | 13330 |
| 1715640000 | 17.8973 | 0.01 | 0.04 | 17.92 | 18.03 | 17.8973 | 10412 |
| 1715380800 | 17.89 | -0.01 | -0.06 | 17.95 | 17.975 | 17.69 | 16088 |
| 1715294400 | 17.9 | 0 | 0.00 | 18 | 18.02 | 17.82 | 18309 |
| 1715208000 | 17.9 | -0.24 | -1.32 | 18.11 | 18.2 | 17.86 | 42540 |
| 1715121600 | 18.14 | -0.08 | -0.44 | 18.32 | 18.34 | 18.07 | 15645 |
| 1715035200 | 18.22 | 0.08 | 0.44 | 18.29 | 18.29 | 18.07 | 18139 |
| 1714776000 | 18.14 | 0.27 | 1.51 | 18.14 | 18.24 | 17.9 | 11864 |
| 1714689600 | 17.87 | 0.05 | 0.28 | 17.8 | 17.915 | 17.765 | 6835 |
| 1714603200 | 17.82 | 0.24 | 1.37 | 17.82 | 17.9 | 17.6112 | 18752 |
| 1714516800 | 17.58 | -0.3 | -1.68 | 17.86 | 17.92 | 17.58 | 28402 |
| 1714430400 | 17.8801 | 0.05 | 0.28 | 17.96 | 17.98 | 17.87 | 10356 |
| 1714171200 | 17.83 | 0.27 | 1.54 | 17.76 | 17.94 | 17.68 | 12668 |
| 1714084800 | 17.56 | -0.33 | -1.84 | 17.61 | 17.7599 | 17.4424 | 9952 |
| 1713998400 | 17.89 | 0.08 | 0.45 | 17.77 | 17.89 | 17.54 | 11890 |
| 1713912000 | 17.81 | 0.33 | 1.89 | 17.59 | 17.81 | 17.4899 | 11409 |
| 1713825600 | 17.48 | 0.11 | 0.63 | 17.39 | 17.61 | 17.2702 | 18545 |
| 1713566400 | 17.37 | -0.02 | -0.12 | 17.55 | 17.59 | 17.26 | 46037 |
| 1713480000 | 17.39 | 0.03 | 0.14 | 17.52 | 17.56 | 17.34 | 27555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
