Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equitable Holdings Inc | EQH-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 3.44% | 22.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.73 | 21.73 | 22.36 | 22.25 | 21.51 |
EQH-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQH-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.25 | 0.74 | 3.44% | 21.73 | 22.36 | 21.73 | 230,709 |
| May 30 2024 | 21.51 | 0.25 | 1.18% | 21.44 | 21.70 | 21.32 | 24,875 |
| May 29 2024 | 21.26 | -0.30 | -1.39% | 21.43 | 21.49 | 21.24 | 45,762 |
| May 28 2024 | 21.56 | 0.04 | 0.19% | 21.73 | 21.81 | 21.52 | 37,903 |
| May 24 2024 | 21.52 | 0.14 | 0.65% | 21.46 | 21.80 | 21.46 | 37,101 |
| May 23 2024 | 21.38 | -0.39 | -1.79% | 21.79 | 21.85 | 21.35 | 51,462 |
| May 22 2024 | 21.77 | -0.08 | -0.37% | 21.76 | 21.93 | 21.75 | 22,963 |
| May 21 2024 | 21.85 | -0.12 | -0.55% | 22.03 | 22.05 | 21.81 | 39,533 |
| May 20 2024 | 21.97 | 0.07 | 0.32% | 21.88 | 22.12 | 21.88 | 30,738 |
| May 17 2024 | 21.90 | 0.00 | 0.00% | 21.87 | 21.97 | 21.79 | 27,936 |
| May 16 2024 | 21.90 | -0.09 | -0.41% | 22.01 | 22.01 | 21.83 | 52,700 |
| May 15 2024 | 21.99 | 0.29 | 1.34% | 21.81 | 22.01 | 21.81 | 32,794 |
| May 14 2024 | 21.70 | -0.03 | -0.14% | 21.76 | 21.93 | 21.70 | 35,270 |
| May 13 2024 | 21.73 | 0.06 | 0.28% | 21.71 | 21.86 | 21.66 | 19,767 |
| May 10 2024 | 21.67 | -0.07 | -0.32% | 21.70 | 21.83 | 21.54 | 35,544 |
| May 09 2024 | 21.74 | -0.11 | -0.50% | 21.90 | 21.96 | 21.70 | 25,164 |
| May 08 2024 | 21.85 | -0.36 | -1.62% | 22.18 | 22.34 | 21.84 | 60,290 |
| May 07 2024 | 22.21 | -0.15 | -0.67% | 22.52 | 22.54 | 22.21 | 32,437 |
| May 06 2024 | 22.36 | 0.14 | 0.63% | 22.30 | 22.43 | 22.26 | 33,406 |
| May 03 2024 | 22.22 | 0.25 | 1.14% | 22.15 | 22.28 | 22.06 | 12,486 |
| May 02 2024 | 21.97 | 0.19 | 0.87% | 21.87 | 22.06 | 21.82 | 29,933 |
| May 01 2024 | 21.78 | -0.02 | -0.09% | 21.90 | 22.05 | 21.65 | 41,817 |
