Equitable Holdings Inc (EQH-A)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 21.27 | -0.03 | -0.14 | 21.31 | 21.4 | 21.26 | 30783 |
| 1740008400 | 21.3 | -0.19 | -0.88 | 21.52 | 21.52 | 21.26 | 33839 |
| 1739922000 | 21.49 | -0.11 | -0.51 | 21.65 | 21.7 | 21.4 | 22495 |
| 1739576400 | 21.6 | 0.11 | 0.51 | 21.53 | 21.6 | 21.4901 | 36916 |
| 1739490000 | 21.49 | 0.25 | 1.18 | 21.38 | 21.49 | 21.094 | 30853 |
| 1739403600 | 21.24 | -0.13 | -0.61 | 21.11 | 21.24 | 20.95 | 54968 |
| 1739317200 | 21.37 | -0.04 | -0.19 | 21.41 | 21.53 | 21.3201 | 33234 |
| 1739230800 | 21.41 | 0.06 | 0.28 | 21.45 | 21.54 | 21.315 | 23829 |
| 1738971600 | 21.35 | -0.08 | -0.37 | 21.4 | 21.5499 | 21.31 | 24490 |
| 1738885200 | 21.43 | -0.21 | -0.97 | 21.6 | 21.6406 | 21.43 | 38974 |
| 1738798800 | 21.64 | 0.22 | 1.03 | 21.5 | 21.6667 | 21.43 | 35193 |
| 1738712400 | 21.42 | 0.02 | 0.09 | 21.4 | 21.51 | 21.32 | 38998 |
| 1738626000 | 21.4 | -0.01 | -0.05 | 21.27 | 21.49 | 21.1601 | 55721 |
| 1738366800 | 21.41 | -0.17 | -0.79 | 21.58 | 21.7682 | 21.41 | 97787 |
| 1738280400 | 21.58 | 0.11 | 0.51 | 21.55 | 21.76 | 21.4501 | 38595 |
| 1738194000 | 21.47 | -0.22 | -1.01 | 21.68 | 21.745 | 21.43 | 36789 |
| 1738107600 | 21.69 | -0.02 | -0.09 | 21.7 | 21.78 | 21.4801 | 75810 |
| 1738021200 | 21.71 | 0.38 | 1.78 | 21.29 | 21.71 | 21.29 | 71391 |
| 1737762000 | 21.33 | 0.15 | 0.71 | 21.29 | 21.4099 | 21.2305 | 30785 |
| 1737675600 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 0 |
| 1737589200 | 21.18 | -0.12 | -0.56 | 21.33 | 21.33 | 21.1501 | 35689 |
| 1737502800 | 21.3 | 0.4 | 1.91 | 21.02 | 21.33 | 20.9601 | 61831 |
| 1737157200 | 20.9 | -0.08 | -0.38 | 21.07 | 21.1699 | 20.85 | 42726 |
| 1737070800 | 20.98 | 0.13 | 0.62 | 20.77 | 21.1 | 20.7278 | 73129 |
| 1736984400 | 20.85 | 0.41 | 2.01 | 20.68 | 20.99 | 20.66 | 46603 |
| 1736898000 | 20.44 | 0.17 | 0.84 | 20.27 | 20.46 | 20.1904 | 39683 |
| 1736811600 | 20.27 | -0.1 | -0.49 | 20.24 | 20.2799 | 20.06 | 77014 |
| 1736552400 | 20.37 | -0.4 | -1.93 | 20.65 | 20.65 | 20.33 | 57961 |
| 1736379600 | 20.77 | -0.03 | -0.14 | 20.75 | 20.77 | 20.61 | 44504 |
| 1736293200 | 20.8 | -0.29 | -1.38 | 21.09 | 21.09 | 20.63 | 45497 |
| 1736206800 | 21.09 | -0.02 | -0.09 | 21.1 | 21.15 | 20.9 | 69681 |
| 1735947600 | 21.11 | 0.26 | 1.25 | 20.95 | 21.1399 | 20.88 | 100360 |
| 1735861200 | 20.85 | 0.39 | 1.91 | 20.96 | 20.96 | 20.55 | 69667 |
| 1735688400 | 20.46 | -0.17 | -0.82 | 20.54 | 20.85 | 20.1 | 427947 |
| 1735602000 | 20.63 | 0 | 0.00 | 20.71 | 20.71 | 20.4 | 136150 |
| 1735342800 | 20.63 | -0.11 | -0.53 | 20.66 | 20.78 | 20.46 | 120630 |
| 1735256400 | 20.74 | -0.09 | -0.43 | 20.62 | 20.8999 | 20.62 | 82346 |
| 1735077840 | 20.83 | -0.12 | -0.57 | 20.51 | 20.89 | 20.51 | 65896 |
| 1734997200 | 20.95 | -0.17 | -0.80 | 21.08 | 21.66 | 20.75 | 76180 |
| 1734738000 | 21.12 | -0.09 | -0.42 | 21.22 | 21.37 | 21.0637 | 78519 |
| 1734651600 | 21.21 | -0.08 | -0.38 | 21.19 | 21.2646 | 20.99 | 97593 |
| 1734565200 | 21.29 | -0.13 | -0.61 | 21.38 | 21.43 | 21.1906 | 119676 |
| 1734478800 | 21.42 | -0.17 | -0.79 | 21.57 | 21.59 | 21.2821 | 144758 |
| 1734392400 | 21.59 | 0.06 | 0.28 | 21.65 | 21.65 | 21.281 | 132806 |
| 1734133200 | 21.53 | -0.09 | -0.42 | 21.62 | 21.7399 | 21.19 | 66043 |
| 1734046800 | 21.62 | -0.09 | -0.41 | 21.71 | 21.74 | 21.6 | 128149 |
| 1733960400 | 21.71 | -0.11 | -0.50 | 21.87 | 21.9113 | 21.71 | 83529 |
| 1733874000 | 21.82 | -0.05 | -0.23 | 21.71 | 21.92 | 21.66 | 108440 |
| 1733787600 | 21.87 | -0.03 | -0.14 | 21.9 | 22.0094 | 21.67 | 43313 |
| 1733528400 | 21.9 | -0.2 | -0.90 | 22.1 | 22.16 | 21.89 | 61800 |
| 1733442000 | 22.1 | 0.01 | 0.05 | 22.06 | 22.15 | 22.05 | 60807 |
| 1733355600 | 22.09 | -0.24 | -1.07 | 21.95 | 22.19 | 21.95 | 41711 |
| 1733269200 | 22.33 | -0.26 | -1.15 | 22.56 | 22.64 | 22.33 | 53822 |
| 1733182800 | 22.59 | -0.36 | -1.57 | 22.88 | 22.88 | 22.59 | 49240 |
| 1732917840 | 22.95 | 0.63 | 2.82 | 22.43 | 22.98 | 22.3653 | 89563 |
| 1732750800 | 22.32 | 0.05 | 0.22 | 22.33 | 22.5216 | 22.32 | 34861 |
| 1732664400 | 22.27 | -0.1 | -0.45 | 22.41 | 22.41 | 22.18 | 48221 |
| 1732578000 | 22.37 | 0.08 | 0.36 | 22.55 | 22.79 | 22.3104 | 32379 |
| 1732318800 | 22.29 | 0 | 0.00 | 22.38 | 22.43 | 22.2701 | 40352 |
| 1732232400 | 22.29 | 0.14 | 0.63 | 22.19 | 22.47 | 22.15 | 57043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
