Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EPR Properties | EPR-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.35 | 19.22 | 19.35 | 19.24 | 19.24 |
EPR-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPR-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.24 | 0.00 | 0.00% | 19.35 | 19.35 | 19.22 | 7,605 |
| May 09 2024 | 19.24 | 0.02 | 0.10% | 19.25 | 19.35 | 19.21 | 20,022 |
| May 08 2024 | 19.22 | -0.04 | -0.21% | 19.37 | 19.37 | 19.06 | 7,244 |
| May 07 2024 | 19.26 | -0.05 | -0.26% | 19.28 | 19.52 | 19.26 | 10,718 |
| May 06 2024 | 19.31 | -0.09 | -0.46% | 19.59 | 19.59 | 19.27 | 42,023 |
| May 03 2024 | 19.40 | 0.14 | 0.73% | 19.36 | 19.40 | 19.26 | 3,938 |
| May 02 2024 | 19.26 | 0.17 | 0.89% | 19.17 | 19.40 | 19.11 | 12,797 |
| May 01 2024 | 19.09 | 0.22 | 1.17% | 18.91 | 19.09 | 18.91 | 4,638 |
| Apr 30 2024 | 18.87 | -0.22 | -1.15% | 19.04 | 19.04 | 18.82 | 4,216 |
| Apr 29 2024 | 19.09 | 0.18 | 0.95% | 19.00 | 19.15 | 18.97 | 12,071 |
| Apr 26 2024 | 18.91 | -0.04 | -0.21% | 19.01 | 19.01 | 18.88 | 4,527 |
| Apr 25 2024 | 18.95 | -0.01 | -0.05% | 18.95 | 18.97 | 18.81 | 7,865 |
| Apr 24 2024 | 18.96 | -0.01 | -0.03% | 18.96 | 18.96 | 18.91 | 3,500 |
| Apr 23 2024 | 18.97 | 0.22 | 1.15% | 18.75 | 19.03 | 18.75 | 6,782 |
| Apr 22 2024 | 18.75 | 0.15 | 0.81% | 18.60 | 18.75 | 18.60 | 10,199 |
| Apr 19 2024 | 18.60 | -0.06 | -0.32% | 18.70 | 18.75 | 18.60 | 4,068 |
| Apr 18 2024 | 18.66 | 0.15 | 0.81% | 18.71 | 18.71 | 18.51 | 6,142 |
| Apr 17 2024 | 18.51 | 0.03 | 0.16% | 18.53 | 18.61 | 18.48 | 17,373 |
| Apr 16 2024 | 18.48 | -0.06 | -0.32% | 18.45 | 18.58 | 18.41 | 13,866 |
| Apr 15 2024 | 18.54 | -0.28 | -1.49% | 18.84 | 18.89 | 18.54 | 16,678 |
