ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Enzo Biochem Inc

Enzo Biochem Inc (ENZ)

1.11
-0.01
(-0.89%)
Closed September 18 4:00PM
1.14
0.03
(2.70%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.9090909090911.11.141.09394081.11344637CS
40.021.834862385321.091.1651.07384931.12988783CS
120.032.777777777781.081.20.995849901.10760202CS
26-0.15-11.90476190481.261.30.9901997191.12659699CS
52-0.19-14.61538461541.31.50.99011041711.23475144CS
156-2.5-69.25207756233.614.150.99011845022.07120393CS
260-2.48-69.08077994433.595.50.99013554902.7566816CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266992001.11-0.01-0.891.111.13999991.1145142
17266128001.120.010.901.121.12999991.1141711
17265264001.1100.001.11.12999991.126863
17262672001.11-0.02-1.771.121.12999991.153798
17261808001.12999990.021.801.091.12999991.0913098
17260944001.11-0.02-1.771.11.13999991.0962898
17260080001.1299999-0.01-0.881.121.13999991.179635
17259216001.13999990.021.791.121.13999991.0915096
17256624001.120.010.901.12999991.12999991.099906
17255760001.11-0.01-0.891.111.12999991.0725191
17254896001.12-0.01-0.881.13999991.13999991.123287
17254032001.1299999-0.01-0.881.121.13999991.0785144
17250576001.1399999-0.01-0.871.151.151.129999911648
17249712001.15-0.01-0.861.12999991.1651.1252616
17248848001.160.021.751.121.161.1271326
17247984001.13999990.010.881.12999991.151.1234139
17247120001.1299999-0.01-0.881.121.13999991.1213317
17244528001.139999900.001.12999991.161.1256933
17243664001.13999990.032.701.111.13999991.1141642
17242800001.1100.001.091.13999991.0938789
17241936001.11-0.01-0.891.121.13999991.176217
17241072001.12-0.01-0.881.13999991.13999991.1141426
17238480001.12999990.021.801.111.12999991.186313
17237616001.110.010.911.091.13999991.0982623
17236752001.10.021.851.081.11.0784115
17235888001.080.032.861.061.111.03315618
17235024001.05-0.01-0.941.11.111.0454409
17232432001.06-0.02-1.851.061.081.05118142
17231568001.080.010.931.111.111.0732199
17230704001.070.010.941.071.081.05553782
17229840001.0600.001.061.081.0649670
17228976001.06-0.04-3.641.031.091.02132218
17226384001.1-0.02-1.791.111.111.085127523
17225520001.12-0.02-1.751.12999991.13999991.11454291
17224656001.13999990.010.881.12999991.13999991.1247858
17223792001.12999990.010.891.111.151.1168940
17222928001.12-0.03-2.611.151.151.1145157
17220336001.150.010.881.121.1551.1253740
17219472001.1399999-0.03-2.561.171.171.124273697
17218608001.170.032.631.151.171.129999928698
17217744001.1399999-0.03-2.561.171.171.129999965287
17216880001.170.032.631.13999991.171.1259392
17214288001.13999990.010.881.151.161.1299999104022
17213424001.1299999-0.04-3.421.181.181.1299999102107
17212560001.17-0.01-0.851.191.191.15254730
17211696001.180.010.851.171.19011.1164311
17210832001.170.010.861.161.21.1592158
17208240001.160.054.501.111.161.187843
17207376001.110.032.781.091.121.0894353
17206512001.080.021.891.061.091247280
17205648001.060.021.921.031.061.0393516
17204784001.04-0.02-1.891.031.061.0162871
17202192001.06-0.01-0.931.041.061148832
17200406401.0700.001.081.080.995106851
17199600001.07-0.04-3.601.111.12999991.0724984
17198736001.110.021.831.071.12999991.06110411
17196144001.0900.001.091.091.090
17195280001.090.010.931.091.091.02427655
17194416001.08-0.01-0.921.081.11.03180411
17193552001.09-0.01-0.911.081.11.06252401
17192688001.1-0.02-1.791.151.151.065169602
17190096001.120.032.751.091.121.055209770
17189232001.090.010.931.121.151.06181485

Your Recent History

Delayed Upgrade Clock