ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.845
      -0.28%
      Bitcoin
      64,141.67
      0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Entergy Texas Mortgage Bonds, 7.875% Series Due June 1, 2039 (EDT)

      7. Entergy Texas Mortgage Bonds, 7.875% Series Due June 1, 2039 (EDT) Historical

      Entergy Texas Mortgage Bonds, 7.875% Series Due June 1, 2039

      Entergy Texas Mortgage Bonds, 7.875% Series Due June 1, 2039 (EDT)

      Spectral Medical Inc
      25.6159
      0.00
      (0.00%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134240025.615900.0025.615925.615925.61590
      172125600025.615900.0025.615925.615925.61590
      172116960025.615900.0025.615925.615925.61590
      172108320025.615900.0025.615925.615925.61590
      172082400025.615900.0025.615925.615925.61590
      172073760025.615900.0025.615925.615925.61590
      172065120025.615900.0025.615925.615925.61590
      172056480025.615900.0025.615925.615925.61590
      172047840025.615900.0025.615925.615925.61590
      172021920025.615900.0025.615925.615925.61590
      172004064025.615900.0025.615925.615925.61590
      171996000025.615900.0025.615925.615925.61590
      171987360025.615900.0025.615925.615925.61590
      171961440025.615900.0025.615925.615925.61590
      171952800025.615900.0025.615925.615925.61590
      171944160025.615900.0025.615925.615925.61590
      171935520025.615900.0025.615925.615925.61590
      171926880025.615900.0025.615925.615925.61590
      171900960025.615900.0025.615925.615925.61590
      171892320025.615900.0025.615925.615925.61590
      171875040025.615900.0025.615925.615925.61590
      171866400025.615900.0025.615925.615925.61590
      171840480025.615900.0025.615925.615925.61590
      171831840025.615900.0025.615925.615925.61590
      171823200025.615900.0025.615925.615925.61590
      171814560025.615900.0025.615925.615925.61590
      171805920025.615900.0025.615925.615925.61590
      171780000025.615900.0025.615925.615925.61590
      171771360025.615900.0025.615925.615925.61590
      171762720025.615900.0025.615925.615925.61590
      171754080025.615900.0025.615925.615925.61590
      171745440025.615900.0025.615925.615925.61590
      171719520025.615900.0025.615925.615925.61590
      171710880025.615900.0025.615925.615925.61590
      171702240025.615900.0025.615925.615925.61590
      171693600025.615900.0025.615925.615925.61590
      171659040025.615900.0025.615925.615925.61590
      171650400025.615900.0025.615925.615925.61590
      171641760025.615900.0025.615925.615925.61590
      171633120025.615900.0025.615925.615925.61590
      171624480025.615900.0025.615925.615925.61590
      171598560025.615900.0025.615925.615925.61590
      171589920025.615900.0025.615925.615925.61590
      171581280025.615900.0025.615925.615925.61590
      171572640025.615900.0025.615925.615925.61590
      171564000025.615900.0025.615925.615925.61590
      171538080025.615900.0025.615925.615925.61590
      171529440025.615900.0025.615925.615925.61590
      171520800025.615900.0025.615925.615925.61590
      171512160025.615900.0025.615925.615925.61590
      171503520025.615900.0025.615925.615925.61590
      171477600025.615900.0025.615925.615925.61590
      171468960025.615900.0025.615925.615925.61590
      171460320025.615900.0025.615925.615925.61590
      171451680025.615900.0025.615925.615925.61590
      171443040025.615900.0025.615925.615925.61590
      171417120025.615900.0025.615925.615925.61590
      171408480025.615900.0025.615925.615925.61590
      171399840025.615900.0025.615925.615925.61590
      171391200025.615900.0025.615925.615925.61590
      171382560025.615900.0025.615925.615925.61590
      171356640025.615900.0025.615925.615925.61590

      Your Recent History

      NYSE
      EDT
      Delayed Upgrade Clock