Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entercom Communications Corp | ETM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.03 | 5.03 |
ETM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 5.40 | 5.63 | 4.80 | 5.18 | 1,850,916 | -0.37 | -6.85% |
| 1 Year | 1.36 | 6.345 | 1.32 | 3.52 | 2,004,893 | 3.67 | 269.85% |
| 3 Years | 7.95 | 8.25 | 0.75 | 3.84 | 1,498,601 | -2.92 | -36.73% |
| 5 Years | 12.92 | 16.55 | 0.75 | 6.41 | 1,419,387 | -7.89 | -61.07% |
ETM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 23 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 22 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 21 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 20 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 17 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 16 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 15 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 14 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 13 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 10 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 09 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 08 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 07 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 03 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 02 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Sep 01 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Aug 31 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Aug 30 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Aug 27 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
| Aug 26 2021 | 5.03 | 0.00 | 0.0% | 5.03 | 5.03 | 5.03 | 0 |
