Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Entercom Communications Corp | ETM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.37 | 0.00 | 0.00 | 0.00 | 1.37 | 04:01:43 |
ETM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 1.69 | 1.36 | 1.48 | 1,717,982 | -0.28 | -16.97% |
| 1 Month | 1.83 | 2.03 | 1.33 | 1.62 | 2,070,788 | -0.46 | -25.14% |
| 3 Months | 1.09 | 2.57 | 0.9001 | 1.53 | 1,917,825 | 0.28 | 25.69% |
| 6 Months | 4.39 | 4.80 | 0.75 | 1.89 | 1,634,140 | -3.02 | -68.79% |
| 1 Year | 6.19 | 6.21 | 0.75 | 2.85 | 1,459,637 | -4.82 | -77.87% |
| 3 Years | 10.00 | 12.425 | 0.75 | 7.15 | 1,637,985 | -8.63 | -86.3% |
| 5 Years | 11.39 | 16.55 | 0.75 | 7.37 | 1,033,551 | -10.02 | -87.97% |
ETM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 1.3802 | -0.12 | -7.99% | 1.50 | 1.53 | 1.36 | 1,713,698 |
| Jul 08 2020 | 1.50 | 0.01 | 0.67% | 1.53 | 1.53 | 1.44 | 1,822,865 |
| Jul 07 2020 | 1.49 | -0.05 | -3.25% | 1.51 | 1.56 | 1.46 | 1,107,343 |
| Jul 06 2020 | 1.54 | -0.04 | -2.53% | 1.65 | 1.69 | 1.52 | 2,228,023 |
| Jul 02 2020 | 1.58 | 0.17 | 12.06% | 1.45 | 1.58 | 1.37 | 7,238,125 |
| Jul 01 2020 | 1.41 | 0.03 | 2.17% | 1.40 | 1.47 | 1.34 | 854,673 |
| Jun 30 2020 | 1.38 | 0.00 | 0.0% | 1.41 | 1.445 | 1.35 | 1,361,821 |
| Jun 29 2020 | 1.38 | 0.02 | 1.47% | 1.44 | 1.47 | 1.37 | 2,276,419 |
| Jun 26 2020 | 1.36 | -0.25 | -15.53% | 1.58 | 1.60 | 1.33 | 3,770,485 |
| Jun 25 2020 | 1.61 | -0.04 | -2.42% | 1.63 | 1.7299 | 1.54 | 1,242,151 |
| Jun 24 2020 | 1.65 | -0.10 | -5.71% | 1.70 | 1.72 | 1.63 | 1,486,770 |
| Jun 23 2020 | 1.75 | 0.08 | 4.79% | 1.72 | 1.78 | 1.65 | 2,008,753 |
| Jun 22 2020 | 1.67 | -0.12 | -6.7% | 1.79 | 1.87 | 1.65 | 1,655,427 |
| Jun 19 2020 | 1.79 | 0.03 | 1.7% | 1.75 | 1.87 | 1.71 | 2,886,315 |
| Jun 18 2020 | 1.76 | -0.15 | -7.85% | 1.90 | 1.92 | 1.73 | 2,040,665 |
| Jun 17 2020 | 1.91 | 0.01 | 0.53% | 1.88 | 1.99 | 1.80 | 1,655,877 |
| Jun 16 2020 | 1.90 | -0.03 | -1.55% | 2.03 | 2.03 | 1.78 | 1,670,946 |
| Jun 15 2020 | 1.93 | 0.02 | 1.05% | 1.80 | 1.98 | 1.74 | 1,361,407 |
| Jun 12 2020 | 1.91 | 0.15 | 8.52% | 1.83 | 1.95 | 1.79 | 1,517,003 |
| Jun 11 2020 | 1.76 | -0.23 | -11.56% | 1.84 | 1.975 | 1.72 | 1,972,828 |
| Jun 10 2020 | 1.99 | -0.27 | -11.95% | 2.25 | 2.31 | 1.93 | 1,826,415 |
