Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NFYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 10.90 | 0.01 | 0.09% | 10.90 | 10.90 | 10.89 | 830 |
| May 06 2024 | 10.89 | 0.00 | 0.00% | 10.90 | 10.90 | 10.89 | 11,142 |
| May 03 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 74 |
| May 02 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 4 |
| May 01 2024 | 10.89 | -0.15 | -1.36% | 10.89 | 10.89 | 10.89 | 260 |
| Apr 30 2024 | 11.04 | 0.17 | 1.56% | 10.91 | 11.04 | 10.91 | 707 |
| Apr 29 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 13 |
| Apr 26 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 53 |
| Apr 25 2024 | 10.87 | -0.01 | -0.09% | 10.87 | 10.87 | 10.87 | 1,846 |
| Apr 24 2024 | 10.88 | 0.01 | 0.09% | 10.86 | 10.88 | 10.86 | 202,533 |
| Apr 23 2024 | 10.87 | 0.01 | 0.09% | 10.87 | 10.87 | 10.865 | 5,469 |
| Apr 22 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.87 | 10.85 | 4,485 |
| Apr 19 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| Apr 18 2024 | 10.86 | 0.01 | 0.09% | 10.86 | 10.86 | 10.86 | 2,796 |
| Apr 17 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 215 |
| Apr 16 2024 | 10.85 | 0.00 | 0.05% | 10.85 | 10.85 | 10.85 | 1,431 |
| Apr 15 2024 | 10.845 | 0.02 | 0.14% | 10.83 | 10.85 | 10.83 | 11,010 |
| Apr 12 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 2,106 |
| Apr 11 2024 | 10.83 | -0.05 | -0.46% | 10.83 | 10.83 | 10.83 | 116 |
| Apr 10 2024 | 10.88 | 0.00 | 0.00% | 10.88 | 10.88 | 10.88 | 107 |
| Apr 09 2024 | 10.88 | 0.03 | 0.28% | 10.88 | 10.88 | 10.88 | 123 |
| Apr 08 2024 | 10.85 | 0.05 | 0.46% | 10.88 | 10.88 | 10.83 | 8,575 |
| Apr 05 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 75 |
| Apr 04 2024 | 10.80 | -0.03 | -0.28% | 10.80 | 10.80 | 10.80 | 304 |
| Apr 03 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 297 |
| Apr 02 2024 | 10.83 | 0.00 | 0.00% | 10.88 | 10.88 | 10.83 | 694 |
| Apr 01 2024 | 10.83 | 0.01 | 0.09% | 10.81 | 10.83 | 10.81 | 265 |
| Mar 28 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 100,126 |
| Mar 27 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| Mar 26 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 253 |
| Mar 25 2024 | 10.82 | 0.00 | 0.00% | 10.85 | 10.85 | 10.81 | 5,006 |
| Mar 22 2024 | 10.82 | 0.01 | 0.09% | 10.81 | 10.82 | 10.81 | 1,604 |
| Mar 21 2024 | 10.8099 | 0.00 | 0.00% | 10.8099 | 10.8099 | 10.8099 | 1 |
| Mar 20 2024 | 10.8099 | 0.02 | 0.18% | 10.81 | 10.81 | 10.8099 | 449 |
| Mar 19 2024 | 10.79 | -0.02 | -0.19% | 10.80 | 10.81 | 10.79 | 2,534 |
| Mar 18 2024 | 10.81 | 0.01 | 0.09% | 10.79 | 10.81 | 10.79 | 3,585 |
| Mar 15 2024 | 10.80 | 0.01 | 0.09% | 10.79 | 10.80 | 10.79 | 15,447 |
| Mar 14 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| Mar 13 2024 | 10.79 | 0.01 | 0.09% | 10.79 | 10.79 | 10.79 | 11,699 |
| Mar 12 2024 | 10.78 | 0.02 | 0.19% | 10.78 | 10.78 | 10.78 | 7,880 |
| Mar 11 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Mar 08 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Mar 07 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 1 |
| Mar 06 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Mar 05 2024 | 10.76 | 0.00 | 0.00% | 10.77 | 10.77 | 10.76 | 3 |
| Mar 04 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 231 |
| Mar 01 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 75,000 |
| Feb 29 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| Feb 28 2024 | 10.76 | -0.01 | -0.09% | 10.77 | 10.77 | 10.76 | 13,410 |
| Feb 27 2024 | 10.77 | 0.01 | 0.09% | 10.86 | 10.86 | 10.77 | 184,232 |
| Feb 26 2024 | 10.76 | 0.01 | 0.09% | 10.76 | 10.76 | 10.76 | 423,997 |
| Feb 23 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 10 |
| Feb 22 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 12 |
| Feb 21 2024 | 10.75 | 0.01 | 0.05% | 10.75 | 10.75 | 10.75 | 1,000 |
| Feb 20 2024 | 10.745 | -0.01 | -0.05% | 10.74 | 10.745 | 10.74 | 1,042 |
| Feb 16 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 201,933 |
| Feb 15 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Feb 14 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Feb 13 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 1 |
| Feb 12 2024 | 10.75 | -0.11 | -1.01% | 10.75 | 10.76 | 10.75 | 42,843 |
| Feb 09 2024 | 10.86 | 0.07 | 0.65% | 10.86 | 10.86 | 10.86 | 102 |
| Feb 08 2024 | 10.79 | 0.10 | 0.94% | 10.876 | 10.89 | 10.69 | 1,544 |
