Enphys Acquisition Historical Data - NFYS

Company Name	Stock Ticker Symbol	Market	Type
Enphys Acquisition Corp	NFYS	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	10.87	16:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
			10.87	10.87

NFYS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.86	10.88	10.85	10.88	53,583	0.01	0.09%
1 Month	10.81	10.88	10.80	10.88	13,469	0.06	0.56%
3 Months	10.715	10.89	10.69	10.79	27,326	0.155	1.45%
6 Months	10.58	10.89	10.50	10.70	41,890	0.29	2.74%
1 Year	10.26	10.89	10.23	10.51	100,864	0.61	5.95%
3 Years	9.57	10.89	9.57	10.15	92,167	1.30	13.58%
5 Years	9.57	10.89	9.57	10.15	92,167	1.30	13.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.87	0.00	0.00%	10.87	10.87	10.87	53
Apr 25 2024	10.87	-0.01	-0.09%	10.87	10.87	10.87	1,846
Apr 24 2024	10.88	0.01	0.09%	10.86	10.88	10.86	202,533
Apr 23 2024	10.87	0.01	0.09%	10.87	10.87	10.865	5,469
Apr 22 2024	10.86	0.00	0.00%	10.86	10.87	10.85	4,485
Apr 19 2024	10.86	0.00	0.00%	10.86	10.86	10.86	0
Apr 18 2024	10.86	0.01	0.09%	10.86	10.86	10.86	2,796
Apr 17 2024	10.85	0.00	0.00%	10.85	10.85	10.85	215
Apr 16 2024	10.85	0.00	0.05%	10.85	10.85	10.85	1,431
Apr 15 2024	10.845	0.02	0.14%	10.83	10.85	10.83	11,010
Apr 12 2024	10.83	0.00	0.00%	10.83	10.83	10.83	2,106
Apr 11 2024	10.83	-0.05	-0.46%	10.83	10.83	10.83	116
Apr 10 2024	10.88	0.00	0.00%	10.88	10.88	10.88	107
Apr 09 2024	10.88	0.03	0.28%	10.88	10.88	10.88	123
Apr 08 2024	10.85	0.05	0.46%	10.88	10.88	10.83	8,575
Apr 05 2024	10.80	0.00	0.00%	10.80	10.80	10.80	75
Apr 04 2024	10.80	-0.03	-0.28%	10.80	10.80	10.80	304
Apr 03 2024	10.83	0.00	0.00%	10.83	10.83	10.83	297
Apr 02 2024	10.83	0.00	0.00%	10.83	10.83	10.83	325
Apr 01 2024	10.83	0.01	0.09%	10.81	10.83	10.81	265
Mar 28 2024	10.82	0.00	0.00%	10.82	10.82	10.82	100,126
Mar 27 2024	10.82	0.00	0.00%	10.82	10.82	10.82	0