Enphys Acquisition Corp (NFYS)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728081600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727995200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727908800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727822400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727736000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727476800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727390400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727304000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727217600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1727131200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1726872000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1726785600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1726699200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1726612800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1726526400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1726267200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1726180800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1726094400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1726008000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1725921600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1725662400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1725576000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1725489600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1725403200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1725057600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1724971200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1724884800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1724798400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1724712000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1724452800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1724366400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1724280000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1724193600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1724107200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1723848000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1723761600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1723675200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1723588800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1723502400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1723243200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1723156800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1723070400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1722984000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1722897600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1722638400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1722552000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1722465600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1722379200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1722292800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1722033600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1721947200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
1721860800 | 11 | 0.01 | 0.09 | 11 | 11 | 11 | 2174 |
1721774400 | 10.99 | 0.02 | 0.18 | 10.99 | 10.99 | 10.99 | 2163 |
1721688000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 4 |
1721428800 | 10.97 | 0 | 0.00 | 10.96 | 10.97 | 10.96 | 1048 |
1721342400 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.97 | 4135 |
1721256000 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
1721169600 | 10.96 | 0.04 | 0.37 | 10.96 | 10.98 | 10.96 | 89001 |
1721083200 | 10.92 | -0.05 | -0.46 | 10.97 | 10.97 | 10.92 | 525 |
1720824000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 6301 |
1720737600 | 10.97 | -0.01 | -0.09 | 10.97 | 10.97 | 10.97 | 60548 |
1720651200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 1 |
1720564800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 1 |
1720478400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.