Enlightify Inc (ENFY)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.91262135922 | 1.03 | 1.18 | 0.99 | 32246 | 1.0384517 | CS |
| 4 | -0.37 | -25.8741258741 | 1.43 | 1.54 | 0.9893 | 60301 | 1.11731576 | CS |
| 12 | -1.08 | -50.4672897196 | 2.14 | 2.15 | 0.9893 | 55036 | 1.25146345 | CS |
| 26 | -1.08 | -50.4672897196 | 2.14 | 2.15 | 0.9893 | 55036 | 1.25146345 | CS |
| 52 | -1.08 | -50.4672897196 | 2.14 | 2.15 | 0.9893 | 55036 | 1.25146345 | CS |
| 156 | -1.08 | -50.4672897196 | 2.14 | 2.15 | 0.9893 | 55036 | 1.25146345 | CS |
| 260 | -1.08 | -50.4672897196 | 2.14 | 2.15 | 0.9893 | 55036 | 1.25146345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 1.06 | 0.02 | 1.92 | 1.02 | 1.103 | 1.01 | 12240 |
| 1735861200 | 1.04 | 0.01 | 0.73 | 1 | 1.15 | 0.995 | 69319 |
| 1735688400 | 1.0325 | 0 | 0.24 | 0.99 | 1.06 | 0.99 | 11891 |
| 1735602000 | 1.03 | 0.01 | 0.98 | 1.03 | 1.18 | 1 | 35532 |
| 1735342800 | 1.02 | -0.13 | -11.30 | 1.15 | 1.3899999 | 0.9901 | 150757 |
| 1735256400 | 1.15 | -0.06 | -4.66 | 1.2 | 1.53 | 1.15 | 136124 |
| 1735077840 | 1.2062 | 0.07 | 5.81 | 1.1 | 1.54 | 1.07 | 81843 |
| 1734997200 | 1.1399999 | 0.05 | 4.59 | 1.05 | 1.2 | 1.05 | 15259 |
| 1734738000 | 1.09 | -0.01 | -1.03 | 1.05 | 1.12 | 1.05 | 18236 |
| 1734651600 | 1.1013 | 0.03 | 2.93 | 1.19 | 1.19 | 1.1 | 25198 |
| 1734565200 | 1.07 | -0.06 | -5.31 | 1.1 | 1.19 | 1.05 | 87711 |
| 1734478800 | 1.1299999 | 0.04 | 3.67 | 1.15 | 1.42 | 0.9893 | 305888 |
| 1734392400 | 1.09 | -0.15 | -12.10 | 1.16 | 1.4 | 1.07 | 37277 |
| 1734133200 | 1.24 | 0 | 0.00 | 1.21 | 1.33 | 1.1299999 | 21666 |
| 1734046800 | 1.24 | 0 | 0.10 | 1.3 | 1.3 | 1.1999 | 2863 |
| 1733960400 | 1.2387 | -0.03 | -2.46 | 1.25 | 1.452 | 1.2199 | 8748 |
| 1733874000 | 1.27 | -0.04 | -3.05 | 1.35 | 1.4 | 1.2481 | 40157 |
| 1733787600 | 1.31 | -0.15 | -10.27 | 1.43 | 1.45 | 1.3 | 24708 |
| 1733528400 | 1.46 | -0.12 | -7.59 | 1.55 | 1.6399999 | 1.42 | 12425 |
| 1733442000 | 1.58 | 0.12 | 8.22 | 1.44 | 1.605 | 1.44 | 91663 |
| 1733355600 | 1.46 | -0.09 | -5.81 | 1.43 | 1.5706 | 1.43 | 18946 |
| 1733269200 | 1.55 | -0.04 | -2.21 | 1.68 | 1.7166 | 1.445 | 31223 |
| 1733182800 | 1.585 | -0.17 | -9.43 | 1.91 | 1.9511 | 1.4 | 36031 |
| 1732917840 | 1.75 | -0.15 | -7.89 | 1.98 | 1.98 | 1.71 | 68964 |
| 1732750800 | 1.9 | 0.07 | 3.83 | 1.73 | 1.95 | 1.65 | 47484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
