Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enerpac Tool Group Corp | EPAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.78% | 35.02 | 19:23:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.64 | 34.64 | 35.18 | 35.02 | 34.75 |
EPAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.08 | 35.50 | 34.59 | 34.90 | 356,162 | -0.06 | -0.17% |
| 1 Month | 35.22 | 35.9159 | 34.47 | 35.12 | 296,748 | -0.20 | -0.57% |
| 3 Months | 31.98 | 35.9159 | 30.43 | 33.79 | 289,019 | 3.04 | 9.51% |
| 6 Months | 28.88 | 35.9159 | 27.01 | 31.08 | 318,645 | 6.14 | 21.26% |
| 1 Year | 24.87 | 35.9159 | 22.94 | 28.89 | 306,285 | 10.15 | 40.81% |
| 3 Years | 26.31 | 35.9159 | 16.09 | 24.59 | 297,648 | 8.71 | 33.11% |
| 5 Years | 20.93 | 35.9159 | 13.28 | 23.18 | 320,096 | 14.09 | 67.32% |
EPAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 35.02 | 0.27 | 0.78% | 34.64 | 35.18 | 34.64 | 411,195 |
| Apr 18 2024 | 34.75 | 0.00 | 0.00% | 34.76 | 35.00 | 34.60 | 453,912 |
| Apr 17 2024 | 34.75 | -0.17 | -0.49% | 35.13 | 35.20 | 34.59 | 300,970 |
| Apr 16 2024 | 34.92 | -0.14 | -0.40% | 35.01 | 35.34 | 34.75 | 346,072 |
| Apr 15 2024 | 35.06 | 0.02 | 0.06% | 35.22 | 35.44 | 34.69 | 440,096 |
| Apr 12 2024 | 35.04 | -0.28 | -0.79% | 35.08 | 35.50 | 34.96 | 247,933 |
| Apr 11 2024 | 35.32 | 0.35 | 1.00% | 35.08 | 35.35 | 34.87 | 184,133 |
| Apr 10 2024 | 34.97 | -0.25 | -0.71% | 34.85 | 35.08 | 34.59 | 250,249 |
| Apr 09 2024 | 35.22 | -0.23 | -0.65% | 35.50 | 35.67 | 35.01 | 183,645 |
| Apr 08 2024 | 35.45 | 0.26 | 0.74% | 35.40 | 35.595 | 35.335 | 121,673 |
| Apr 05 2024 | 35.19 | 0.36 | 1.03% | 34.87 | 35.42 | 34.87 | 226,251 |
| Apr 04 2024 | 34.83 | -0.12 | -0.34% | 35.19 | 35.3699 | 34.69 | 264,403 |
| Apr 03 2024 | 34.95 | 0.04 | 0.11% | 34.80 | 35.28 | 34.80 | 233,013 |
| Apr 02 2024 | 34.91 | -0.59 | -1.66% | 35.20 | 35.27 | 34.47 | 480,642 |
| Apr 01 2024 | 35.50 | -0.16 | -0.45% | 35.91 | 35.91 | 35.35 | 260,140 |
| Mar 28 2024 | 35.66 | 0.17 | 0.48% | 35.47 | 35.91 | 35.4125 | 362,711 |
| Mar 27 2024 | 35.49 | 0.10 | 0.28% | 35.61 | 35.79 | 35.23 | 271,003 |
| Mar 26 2024 | 35.39 | 0.14 | 0.40% | 35.40 | 35.74 | 35.30 | 323,000 |
| Mar 25 2024 | 35.25 | 0.10 | 0.28% | 35.26 | 35.60 | 35.17 | 308,822 |
| Mar 22 2024 | 35.15 | 0.38 | 1.09% | 35.22 | 35.9159 | 34.97 | 408,606 |
| Mar 21 2024 | 34.77 | -0.34 | -0.97% | 33.15 | 35.11 | 32.28 | 863,465 |
| Mar 20 2024 | 35.11 | 0.43 | 1.24% | 34.75 | 35.43 | 34.63 | 451,230 |
