Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Empresa Distribuidora Y Comercializadora Norte SA | EDN | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.05 | 04:16:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.05 |
EDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.05 | 0.07 | 0.41% | 16.88 | 17.57 | 16.88 | 52,855 |
| Apr 29 2024 | 16.98 | 0.34 | 2.04% | 16.85 | 17.22 | 16.45 | 76,564 |
| Apr 26 2024 | 16.64 | 0.19 | 1.16% | 16.65 | 16.87 | 16.25 | 70,454 |
| Apr 25 2024 | 16.45 | -0.03 | -0.18% | 15.93 | 16.838 | 15.93 | 31,570 |
| Apr 24 2024 | 16.48 | -0.15 | -0.90% | 16.49 | 16.90 | 16.22 | 71,141 |
| Apr 23 2024 | 16.63 | -0.77 | -4.43% | 17.53 | 17.86 | 16.52 | 56,006 |
| Apr 22 2024 | 17.40 | 1.26 | 7.81% | 16.43 | 17.51 | 16.00 | 75,302 |
| Apr 19 2024 | 16.14 | 0.05 | 0.31% | 16.11 | 16.62 | 15.948 | 70,052 |
| Apr 18 2024 | 16.09 | -0.09 | -0.56% | 16.07 | 16.56 | 15.6501 | 103,498 |
| Apr 17 2024 | 16.18 | -0.50 | -3.00% | 17.06 | 17.09 | 15.87 | 47,600 |
| Apr 16 2024 | 16.68 | 0.38 | 2.33% | 16.1152 | 16.9871 | 15.81 | 79,707 |
| Apr 15 2024 | 16.30 | -1.21 | -6.91% | 17.88 | 17.9869 | 16.20 | 71,020 |
| Apr 12 2024 | 17.51 | -0.92 | -4.99% | 18.20 | 18.575 | 17.19 | 60,445 |
| Apr 11 2024 | 18.43 | 0.03 | 0.16% | 18.30 | 18.6953 | 18.01 | 108,008 |
| Apr 10 2024 | 18.40 | -0.60 | -3.16% | 18.88 | 19.2784 | 18.40 | 170,648 |
| Apr 09 2024 | 19.00 | -0.53 | -2.71% | 19.65 | 20.215 | 18.71 | 105,737 |
| Apr 08 2024 | 19.53 | 0.23 | 1.19% | 19.69 | 19.76 | 19.03 | 113,324 |
| Apr 05 2024 | 19.30 | 1.08 | 5.93% | 18.00 | 19.83 | 18.00 | 343,296 |
| Apr 04 2024 | 18.22 | -0.56 | -2.98% | 19.13 | 19.13 | 18.11 | 100,645 |
| Apr 03 2024 | 18.78 | 0.78 | 4.33% | 18.00 | 19.03 | 17.77 | 59,853 |
| Apr 02 2024 | 18.00 | -0.04 | -0.22% | 17.61 | 18.11 | 17.60 | 45,047 |
| Apr 01 2024 | 18.04 | 0.35 | 1.98% | 17.64 | 18.15 | 17.64 | 21,890 |
