Empresa Distribuidora Y Comercializadora Norte SA Historical Data - EDN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	9.03614457831	33.2	37.5	32.25	405364	35.31368637	DR
4	-7.89	-17.8952143343	44.09	48.44	32.25	336692	38.55357268	DR
12	6.55	22.0910623946	29.65	51.69	29.3	259034	39.36347381	DR
26	19.455	116.183935503	16.745	51.69	13.78	165418	33.85209389	DR
52	16.43	83.1057157309	19.77	51.69	13.78	121750	28.67333127	DR
156	31.39	652.598752599	4.81	51.69	3.88	67774	21.6228925	DR
260	30.69	556.987295826	5.51	51.69	2.54	57967	16.42224141	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737762000	36.2	-0.05	-0.14	37.55	38.15	35.92	234696
1737675600	36.25	0	0.00	36.25	36.25	36.25	0
1737589200	36.25	0.17	0.47	36.68	37.5	35.98	309609
1737502800	36.08	3.1	9.40	33.2	36.2	32.909999	593726
1737157200	32.979999	-0.35	-1.05	33.2	33.7621	32.25	317594
1737070800	33.33	-2.02	-5.71	35.39	35.39	33.119999	246104
1736984400	35.35	-0.72	-2.00	37.69	37.69	34.8538	164827
1736898000	36.07	2.14	6.31	34.67	36.75	34.23	279189
1736811600	33.93	-3.02	-8.17	36.64	36.64	33.71	321633
1736552400	36.95	-0.5	-1.34	38.43	38.55	36	438237
1736379600	37.45	-5.17	-12.13	41.26	41.525	36.7562	1075406
1736293200	42.62	-0.95	-2.18	44	44.28	41.7	274714
1736206800	43.57	-1.08	-2.42	46.01	46.01	43.33	309714
1735947600	44.65	-2.35	-5.00	47.46	48.44	43.3	333477
1735861200	47	4.09	9.53	43.53	47.94	42.9786	400143
1735688400	42.91	-0.16	-0.37	42.59	43.99	42.13	132094
1735602000	43.07	-1.43	-3.21	43.57	44.07	42.52	105667
1735342800	44.5	-0.19	-0.43	44.25	44.5	43.2	129459
1735256400	44.69	-1.2	-2.61	46.27	46.34	44.2388	93387
1735077840	45.89	1.39	3.12	45.49	46.42	44.76	58326
1734997200	44.5	2.23	5.28	42.33	44.98	41.6078	149967
1734738000	42.27	-0.21	-0.49	41.49	42.95	40.08	237695
1734651600	42.48	-0.37	-0.86	43.76	45.7679	42.06	329112
1734565200	42.85	-3.97	-8.48	46.77	46.81	42.7	384239
1734478800	46.82	-2.36	-4.80	48.37	48.539	45.65	324460
1734392400	49.18	-0.05	-0.10	49.51	51.69	48.07	360152
1734133200	49.23	1.38	2.88	47.96	49.65	47.69	229400
1734046800	47.85	0.48	1.01	47.67	49.72	47	232587
1733960400	47.37	1.6	3.50	45.79	47.48	43.6	269320
1733874000	45.77	0.23	0.51	45.5	46.58	43.7775	284750
1733787600	45.54	-0.96	-2.06	46.66	47.41	44.5699	269658
1733528400	46.5	1.5	3.33	45.06	46.87	44.74	360895
1733442000	45	4.19	10.27	40.64	45.06	40.465	303782
1733355600	40.81	-1.33	-3.16	43	43	39.68	265617
1733269200	42.14	1.62	4.00	40.73	44.19	40.69	304181
1733182800	40.52	0.54	1.35	40.75	41.49	39.8	141909
1732917840	39.98	1.69	4.41	38.58	40.08	38.09	139110
1732750800	38.29	-0.77	-1.97	39.29	39.86	37.402	162189
1732664400	39.06	0.89	2.33	38.54	40.6	38.42	160253
1732578000	38.17	1.88	5.18	36.3	38.538	36	303927
1732318800	36.29	0.38	1.06	36.57	37.25	35.0354	96954
1732232400	35.91	-0.73	-1.99	36.9	37.98	35.35	172988
1732146000	36.64	-0.13	-0.35	36.76	36.88	35.3371	102434
1732059600	36.77	-0.05	-0.14	36.35	37.09	35.25	148051
1731973200	36.82	2.59	7.57	34.49	37.4	34.4	226621
1731714000	34.23	-0.53	-1.52	34.94	35.45	33.33	165158
1731627600	34.76	1.29	3.85	33.65	35.295	32.71	172744
1731541200	33.47	0.84	2.57	32.46	33.89	32.46	130939
1731454800	32.63	1.36	4.35	31.23	32.848	30.96	114403
1731368400	31.27	-0.73	-2.28	31.7	31.9225	29.3	250371
1731109200	32	0	0.00	32.57	32.97	30.8921	243607
1731022800	32	-0.64	-1.96	32.64	32.799999	30.83	195457
1730936400	32.64	0.38	1.18	32.6	34.18	31.94	255791
1730850000	32.259999	0.76	2.41	31.61	32.314999	31.16	236092
1730763600	31.5	0.38	1.22	31.11	32.295299	30.74	242323
1730500800	31.12	2.02	6.94	29.65	32.097499	29.495	620238
1730414400	29.1	1.3	4.68	27.96	29.17	27.55	250708
1730328000	27.8	0.52	1.91	27.65	28.755	27.33	243699
1730241600	27.28	0.8	3.02	26.48	27.59	25.96	170479
1730155200	26.48	-0.08	-0.30	26.51	28.5476	25.91	234970

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Empresa Distribuidora Y Comercializadora Norte SA (EDN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Empresa Distribuidora Y Comercializadora Norte SA (EDN) Historical

Empresa Distribuidora Y Comercializadora Norte SA (EDN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free