Register for streaming realtime charts, analysis tools, and prices.
EARN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.08 | 0.05 | 0.71% | 7.08 | 7.1293 | 7.03 | 150,684 |
| May 09 2024 | 7.03 | -0.02 | -0.28% | 7.06 | 7.13 | 6.97 | 257,612 |
| May 08 2024 | 7.05 | -0.01 | -0.14% | 7.03 | 7.105 | 7.01 | 189,684 |
| May 07 2024 | 7.06 | -0.08 | -1.12% | 7.13 | 7.19 | 7.05 | 207,493 |
| May 06 2024 | 7.14 | 0.25 | 3.63% | 6.93 | 7.14 | 6.91 | 330,779 |
| May 03 2024 | 6.89 | 0.08 | 1.17% | 6.87 | 6.91 | 6.78 | 200,660 |
| May 02 2024 | 6.81 | 0.04 | 0.59% | 6.83 | 6.8462 | 6.73 | 134,471 |
| May 01 2024 | 6.77 | 0.16 | 2.42% | 6.62 | 6.845 | 6.62 | 227,430 |
| Apr 30 2024 | 6.61 | -0.07 | -1.05% | 6.69 | 6.71 | 6.61 | 128,563 |
| Apr 29 2024 | 6.68 | -0.08 | -1.18% | 6.70 | 6.75 | 6.655 | 166,034 |
| Apr 26 2024 | 6.76 | 0.04 | 0.60% | 6.75 | 6.79 | 6.715 | 323,117 |
| Apr 25 2024 | 6.72 | -0.01 | -0.15% | 6.70 | 6.73 | 6.64 | 160,187 |
| Apr 24 2024 | 6.73 | -0.02 | -0.30% | 6.76 | 6.80 | 6.685 | 165,362 |
| Apr 23 2024 | 6.75 | 0.08 | 1.20% | 6.70 | 6.77 | 6.70 | 194,154 |
| Apr 22 2024 | 6.67 | -0.05 | -0.74% | 6.72 | 6.75 | 6.65 | 201,897 |
| Apr 19 2024 | 6.72 | -0.01 | -0.15% | 6.73 | 6.73 | 6.50 | 307,699 |
| Apr 18 2024 | 6.73 | 0.13 | 1.97% | 6.65 | 6.75 | 6.603 | 195,649 |
| Apr 17 2024 | 6.60 | 0.05 | 0.76% | 6.58 | 6.655 | 6.54 | 123,656 |
| Apr 16 2024 | 6.55 | -0.03 | -0.46% | 6.58 | 6.60 | 6.46 | 179,590 |
| Apr 15 2024 | 6.58 | -0.03 | -0.45% | 6.68 | 6.68 | 6.46 | 254,231 |
| Apr 12 2024 | 6.61 | -0.07 | -1.05% | 6.68 | 6.71 | 6.53 | 163,099 |
| Apr 11 2024 | 6.68 | 0.10 | 1.52% | 6.65 | 6.69 | 6.54 | 194,398 |
| Apr 10 2024 | 6.58 | -0.28 | -4.08% | 6.75 | 6.79 | 6.51 | 278,095 |
| Apr 09 2024 | 6.86 | 0.10 | 1.48% | 6.76 | 6.86 | 6.72 | 227,427 |
| Apr 08 2024 | 6.76 | -0.05 | -0.73% | 6.82 | 6.86 | 6.71 | 148,927 |
| Apr 05 2024 | 6.81 | 0.11 | 1.64% | 6.70 | 6.86 | 6.68 | 284,780 |
| Apr 04 2024 | 6.70 | -0.29 | -4.15% | 7.02 | 7.03 | 6.68 | 441,744 |
| Apr 03 2024 | 6.99 | 0.00 | 0.00% | 6.95 | 7.05 | 6.93 | 192,998 |
| Apr 02 2024 | 6.99 | 0.02 | 0.29% | 6.92 | 7.00 | 6.8701 | 235,462 |
| Apr 01 2024 | 6.97 | 0.06 | 0.87% | 7.00 | 7.00 | 6.8102 | 462,505 |
| Mar 28 2024 | 6.91 | 0.04 | 0.58% | 6.87 | 7.00 | 6.86 | 220,628 |
| Mar 27 2024 | 6.87 | 0.11 | 1.63% | 6.72 | 6.88 | 6.72 | 291,422 |
| Mar 26 2024 | 6.76 | -0.23 | -3.29% | 7.02 | 7.03 | 6.76 | 356,125 |
| Mar 25 2024 | 6.99 | 0.21 | 3.10% | 6.78 | 7.01 | 6.78 | 431,552 |
| Mar 22 2024 | 6.78 | 0.02 | 0.30% | 6.80 | 6.805 | 6.73 | 193,059 |
| Mar 21 2024 | 6.76 | -0.05 | -0.73% | 6.80 | 6.86 | 6.71 | 229,164 |
| Mar 20 2024 | 6.81 | 0.17 | 2.56% | 6.63 | 6.8497 | 6.60 | 362,813 |
| Mar 19 2024 | 6.64 | 0.11 | 1.68% | 6.50 | 6.64 | 6.47 | 242,307 |
| Mar 18 2024 | 6.53 | 0.14 | 2.19% | 6.40 | 6.55 | 6.3808 | 324,086 |
| Mar 15 2024 | 6.39 | 0.08 | 1.27% | 6.31 | 6.44 | 6.28 | 270,470 |
| Mar 14 2024 | 6.31 | -0.04 | -0.63% | 6.39 | 6.39 | 6.25 | 345,610 |
| Mar 13 2024 | 6.35 | 0.02 | 0.32% | 6.33 | 6.42 | 6.305 | 224,743 |
| Mar 12 2024 | 6.33 | 0.07 | 1.12% | 6.25 | 6.33 | 6.22 | 175,947 |
| Mar 11 2024 | 6.26 | 0.07 | 1.13% | 6.19 | 6.3099 | 6.19 | 270,029 |
| Mar 08 2024 | 6.19 | -0.04 | -0.64% | 6.25 | 6.37 | 6.19 | 391,994 |
| Mar 07 2024 | 6.23 | 0.18 | 2.98% | 6.10 | 6.23 | 6.10 | 480,039 |
| Mar 06 2024 | 6.05 | 0.06 | 1.00% | 6.01 | 6.08 | 6.00 | 180,771 |
| Mar 05 2024 | 5.99 | 0.04 | 0.67% | 5.95 | 6.0199 | 5.95 | 104,597 |
| Mar 04 2024 | 5.95 | -0.04 | -0.67% | 6.03 | 6.03 | 5.93 | 159,470 |
| Mar 01 2024 | 5.99 | 0.04 | 0.67% | 5.99 | 6.01 | 5.91 | 179,261 |
| Feb 29 2024 | 5.95 | 0.06 | 1.02% | 5.91 | 6.00 | 5.883 | 168,301 |
| Feb 28 2024 | 5.89 | -0.11 | -1.83% | 5.95 | 5.95 | 5.88 | 227,799 |
| Feb 27 2024 | 6.00 | -0.04 | -0.66% | 6.07 | 6.08 | 5.96 | 272,258 |
| Feb 26 2024 | 6.04 | -0.04 | -0.66% | 6.07 | 6.12 | 6.0135 | 239,415 |
| Feb 23 2024 | 6.08 | 0.06 | 1.00% | 6.02 | 6.105 | 5.981 | 178,122 |
| Feb 22 2024 | 6.02 | 0.04 | 0.67% | 5.98 | 6.0411 | 5.94 | 184,615 |
| Feb 21 2024 | 5.98 | 0.00 | 0.00% | 5.99 | 6.00 | 5.93 | 109,612 |
| Feb 20 2024 | 5.98 | 0.06 | 1.01% | 5.96 | 5.98 | 5.87 | 232,468 |
| Feb 16 2024 | 5.92 | 0.03 | 0.51% | 5.91 | 5.96 | 5.81 | 129,653 |
| Feb 15 2024 | 5.89 | 0.17 | 2.97% | 5.77 | 5.90 | 5.762 | 157,528 |
| Feb 14 2024 | 5.72 | 0.09 | 1.60% | 5.66 | 5.72 | 5.575 | 158,238 |
| Feb 13 2024 | 5.63 | -0.20 | -3.43% | 5.74 | 5.74 | 5.61 | 317,814 |
| Feb 12 2024 | 5.83 | 0.14 | 2.46% | 5.71 | 5.835 | 5.70 | 278,558 |
