Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Diversified Equity Income Fund | ETY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 0.49% | 12.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.38 | 12.165 | 12.40 | 12.34 | 12.28 |
ETY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.5559 | 12.165 | 12.42 | 336,857 | -0.16 | -1.28% |
| 1 Month | 12.23 | 12.79 | 11.89 | 12.46 | 339,198 | 0.11 | 0.9% |
| 3 Months | 12.05 | 12.79 | 11.89 | 12.33 | 345,310 | 0.29 | 2.41% |
| 6 Months | 11.42 | 12.79 | 10.29 | 11.71 | 365,173 | 0.92 | 8.06% |
| 1 Year | 11.93 | 12.79 | 6.60 | 10.67 | 450,580 | 0.41 | 3.44% |
| 3 Years | 11.93 | 13.05 | 6.60 | 11.34 | 368,907 | 0.41 | 3.44% |
| 5 Years | 10.19 | 13.05 | 6.60 | 11.21 | 378,255 | 2.15 | 21.1% |
ETY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 12.34 | 0.06 | 0.49% | 12.38 | 12.40 | 12.165 | 428,586 |
| Feb 25 2021 | 12.28 | -0.22 | -1.76% | 12.44 | 12.53 | 12.2454 | 354,906 |
| Feb 24 2021 | 12.50 | 0.07 | 0.56% | 12.42 | 12.53 | 12.37 | 408,364 |
| Feb 23 2021 | 12.43 | 0.02 | 0.16% | 12.39 | 12.44 | 12.20 | 380,276 |
| Feb 22 2021 | 12.41 | -0.05 | -0.4% | 12.35 | 12.48 | 12.33 | 321,715 |
| Feb 19 2021 | 12.46 | -0.04 | -0.32% | 12.50 | 12.5559 | 12.46 | 219,025 |
| Feb 18 2021 | 12.50 | -0.28 | -2.19% | 12.64 | 12.64 | 12.3773 | 545,664 |
| Feb 17 2021 | 12.78 | 0.10 | 0.79% | 12.62 | 12.79 | 12.6037 | 402,794 |
| Feb 16 2021 | 12.68 | 0.07 | 0.56% | 12.68 | 12.69 | 12.62 | 363,393 |
| Feb 12 2021 | 12.61 | 0.04 | 0.32% | 12.63 | 12.65 | 12.555 | 341,717 |
| Feb 11 2021 | 12.57 | -0.12 | -0.95% | 12.66 | 12.66 | 12.54 | 412,851 |
| Feb 10 2021 | 12.69 | 0.10 | 0.79% | 12.66 | 12.70 | 12.56 | 277,254 |
| Feb 09 2021 | 12.59 | 0.03 | 0.24% | 12.58 | 12.63 | 12.50 | 271,713 |
| Feb 08 2021 | 12.56 | 0.09 | 0.72% | 12.56 | 12.56 | 12.49 | 269,112 |
| Feb 05 2021 | 12.47 | -0.02 | -0.16% | 12.51 | 12.55 | 12.45 | 249,323 |
| Feb 04 2021 | 12.49 | 0.09 | 0.73% | 12.41 | 12.499 | 12.3711 | 277,613 |
| Feb 03 2021 | 12.40 | 0.06 | 0.49% | 12.40 | 12.40 | 12.27 | 235,111 |
| Feb 02 2021 | 12.34 | 0.25 | 2.07% | 12.18 | 12.42 | 12.17 | 227,664 |
| Feb 01 2021 | 12.09 | 0.08 | 0.67% | 12.03 | 12.17 | 12.03 | 468,349 |
| Jan 29 2021 | 12.01 | -0.16 | -1.31% | 12.23 | 12.25 | 11.89 | 417,923 |
| Jan 28 2021 | 12.17 | 0.05 | 0.41% | 12.17 | 12.29 | 12.12 | 359,331 |
