ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Eaton Vance Tax Managed Diversified Equity Income Fund

Eaton Vance Tax Managed Diversified Equity Income Fund (ETY)

15.71
0.08
(0.51%)
15.71
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.89916506101515.5715.7615.4520950115.62002288CS
40.533.4914361001315.1815.7614.8521205215.34636961CS
122.6420.198928844713.0715.7612.5523430414.65637728CS
260.926.2204192021614.7915.7611.8227199314.50885952CS
521.268.7197231833914.4515.7611.8226101214.47189637CS
1563.9934.044368600711.7215.7610.5925274912.90352006CS
2604.8144.12844036710.915.7610.2926882212.86450228CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175218720015.710.080.5115.6115.7615.54277861
175210080015.630.040.2615.615.659915.545181913
175201440015.590.070.4515.5715.6415.5157365
175192800015.52-0.14-0.8915.5715.626715.45220865
175157664015.660.070.4515.5815.698415.5283112174
175149600015.590.010.0615.615.615.47283544
175140960015.580.110.7115.515.5815.46249865
175132320015.470.020.1315.4515.5515.4307022
175106400015.450.110.7215.3915.480815.34195058
175097760015.340.040.2615.2715.3915.26189749
175089120015.30.161.0615.2415.315.2223303
175080480015.140.151.0015.0315.2415.03177030
175071840014.990.060.4014.9615.0614.85296139
175045920014.93-0.09-0.6015.0515.079914.92199738
175028640015.020.030.2015.0415.0914.96186615
175020000014.99-0.09-0.6015.0215.0914.96181509
175011360015.08-0.06-0.4015.1115.1715.08165058
174985440015.14-0.11-0.7215.1815.2515.1212135
174976800015.250.090.5915.1615.299915.14185170
174968160015.16-0.04-0.2615.2515.2515.145176768
174959520015.20.10.6615.1715.2515.1152704
174950880015.1-0.09-0.5915.215.215.1219422
174924960015.190.191.2715.1215.198115.059135616
174916320015-0.01-0.0715.0815.0914.9408192339
174907680015.01-0.01-0.0715.0815.129414.9761243850
174899040015.020.010.0715.0115.1215251297
174890400015.010.040.2714.9315.07841614.8131258870
174864480014.970.030.2014.9414.9814.83371603
174855840014.940.261.7714.8314.9414.7201451045
174847200014.68-0.1-0.6814.7914.80914.68207926
174838560014.780.21.3714.8214.8214.67322934
174804000014.58-0.08-0.5514.5414.6214.4792249460
174795360014.660.020.1414.6514.72514.565270792
174786720014.64-0.15-1.0114.7514.8614.59458558
174778080014.79-0.02-0.1414.814.8114.6601248993
174769440014.810.040.2714.6714.8114.6501150976
174743520014.770.080.5414.6914.8214.62226793
174734880014.69-0.08-0.5414.6514.7414.5195219783
174726240014.770.090.6114.7214.814.65211905
174717600014.680.040.2714.6614.7514.4801277698
174708960014.640.392.7414.4914.6514.4011255166
174683040014.25-0.03-0.2114.3614.3614.19192508
174674400014.280.161.1314.2814.37214.18135826
174665760014.120.010.0714.1614.214414239108
174657120014.110.010.071414.213.99157663
174648480014.1-0.12-0.8414.1714.2314.0801182724
174622560014.220.241.7214.1414.2314.01192339
174613920013.980.120.8713.9914.1513.945223202
174605280013.860.020.1413.7713.869813.582381778
174596640013.840.191.3913.6313.8513.56237076
174588000013.65-0.04-0.2913.7113.859913.5184501
174562080013.690.191.4113.5513.7713.5154659
174553440013.50.211.5813.3713.571313.3455153060
174544800013.290.272.0713.3713.557713.1957260496
174536160013.020.332.6012.8713.1112.8008350770
174527520012.69-0.46-3.5013.0713.0812.55560517
174492960013.150.090.6913.1213.21512.94204945
174484320013.06-0.32-2.3913.213.3312.97206390
174475680013.38-0.11-0.8213.3113.639513.31193861
174467040013.490.191.4313.4613.5713.31284066
174441120013.30.120.9113.213.4313.0201286184

Your Recent History

Delayed Upgrade Clock