Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Tax Managed Global Buy Write Opportunities Fund | ETW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 0.96% | 7.895 | 11:57:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.87 | 7.8601 | 7.92 | 7.82 |
ETW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.92 | 7.94 | 7.77 | 7.84 | 245,133 | -0.025 | -0.32% |
| 1 Month | 8.19 | 8.19 | 7.77 | 7.97 | 251,660 | -0.295 | -3.60% |
| 3 Months | 7.85 | 8.22 | 7.77 | 8.00 | 260,097 | 0.045 | 0.57% |
| 6 Months | 7.06 | 8.22 | 6.96 | 7.78 | 319,996 | 0.835 | 11.83% |
| 1 Year | 8.03 | 8.49 | 6.96 | 7.85 | 307,976 | -0.135 | -1.68% |
| 3 Years | 10.58 | 11.37 | 6.96 | 8.85 | 280,976 | -2.69 | -25.38% |
| 5 Years | 9.96 | 11.37 | 5.48 | 8.93 | 309,331 | -2.07 | -20.73% |
ETW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.82 | -0.05 | -0.64% | 7.785 | 7.825 | 7.7701 | 286,354 |
| Apr 24 2024 | 7.87 | -0.01 | -0.13% | 7.91 | 7.92 | 7.85 | 302,894 |
| Apr 23 2024 | 7.88 | 0.07 | 0.90% | 7.83 | 7.88 | 7.83 | 154,525 |
| Apr 22 2024 | 7.81 | -0.03 | -0.38% | 7.80 | 7.83 | 7.77 | 178,433 |
| Apr 19 2024 | 7.84 | -0.05 | -0.63% | 7.92 | 7.94 | 7.82 | 303,457 |
| Apr 18 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.94 | 7.87 | 306,830 |
| Apr 17 2024 | 7.89 | 0.00 | 0.00% | 7.94 | 7.94 | 7.865 | 233,296 |
| Apr 16 2024 | 7.89 | 0.04 | 0.51% | 7.85 | 7.90 | 7.85 | 274,499 |
| Apr 15 2024 | 7.85 | -0.11 | -1.38% | 7.99 | 8.03 | 7.85 | 285,019 |
| Apr 12 2024 | 7.96 | -0.17 | -2.09% | 8.09 | 8.09 | 7.94 | 430,373 |
| Apr 11 2024 | 8.13 | 0.07 | 0.87% | 8.09 | 8.13 | 8.055 | 146,637 |
| Apr 10 2024 | 8.06 | -0.06 | -0.74% | 8.09 | 8.10 | 8.05 | 259,400 |
| Apr 09 2024 | 8.12 | 0.00 | 0.00% | 8.15 | 8.17 | 8.095 | 263,977 |
| Apr 08 2024 | 8.12 | 0.05 | 0.62% | 8.07 | 8.14 | 8.07 | 216,657 |
| Apr 05 2024 | 8.07 | 0.00 | 0.00% | 8.05 | 8.105 | 8.04 | 173,075 |
| Apr 04 2024 | 8.07 | -0.05 | -0.62% | 8.13 | 8.19 | 8.07 | 255,817 |
| Apr 03 2024 | 8.12 | 0.03 | 0.37% | 8.08 | 8.12 | 8.06 | 271,556 |
| Apr 02 2024 | 8.09 | -0.06 | -0.74% | 8.075 | 8.09 | 8.02 | 206,957 |
| Apr 01 2024 | 8.15 | -0.05 | -0.61% | 8.19 | 8.19 | 8.12 | 231,784 |
| Mar 28 2024 | 8.20 | 0.08 | 0.99% | 8.12 | 8.22 | 8.11 | 537,483 |
| Mar 27 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.13 | 8.085 | 341,289 |
| Mar 26 2024 | 8.12 | 0.05 | 0.62% | 8.07 | 8.15 | 8.07 | 236,749 |
