Eaton Vance Tax Managed ... Historical Data - ETB

Company Name	Stock Ticker Symbol	Market	Type
Eaton Vance Tax Managed Buy Write Income Fund	ETB	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.38%	13.24	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
13.28	13.23	13.33	13.24	13.29

ETB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.72	13.72	13.23	13.56	49,269	-0.48	-3.50%
1 Month	13.52	13.72	13.23	13.59	42,579	-0.28	-2.07%
3 Months	13.16	13.72	13.01	13.38	62,250	0.08	0.61%
6 Months	12.69	13.72	11.59	13.00	66,731	0.55	4.33%
1 Year	12.95	14.08	11.59	13.08	63,988	0.29	2.24%
3 Years	16.29	17.85	11.59	14.67	64,403	-3.05	-18.72%
5 Years	15.69	17.85	8.90	14.57	68,548	-2.45	-15.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	13.29	-0.20	-1.48%	13.53	13.5881	13.27	47,617
Apr 12 2024	13.49	-0.20	-1.46%	13.62	13.64	13.4662	45,314
Apr 11 2024	13.69	0.10	0.74%	13.59	13.69	13.59	35,460
Apr 10 2024	13.59	-0.09	-0.66%	13.62	13.655	13.52	41,566
Apr 09 2024	13.68	0.03	0.22%	13.72	13.72	13.6132	80,190
Apr 08 2024	13.65	0.03	0.22%	13.67	13.67	13.585	37,218
Apr 05 2024	13.62	0.11	0.81%	13.51	13.63	13.51	32,269
Apr 04 2024	13.51	-0.09	-0.66%	13.60	13.6749	13.47	64,358
Apr 03 2024	13.60	0.06	0.44%	13.56	13.67	13.54	48,154
Apr 02 2024	13.54	-0.12	-0.88%	13.62	13.6237	13.45	42,935
Apr 01 2024	13.66	0.01	0.07%	13.67	13.72	13.61	36,168
Mar 28 2024	13.65	0.01	0.07%	13.69	13.72	13.64	43,573
Mar 27 2024	13.64	0.02	0.15%	13.66	13.66	13.58	31,234
Mar 26 2024	13.62	0.03	0.22%	13.66	13.67	13.60	34,458
Mar 25 2024	13.59	-0.02	-0.15%	13.61	13.6382	13.50	48,138
Mar 22 2024	13.61	0.01	0.07%	13.58	13.63	13.58	39,526
Mar 21 2024	13.60	-0.01	-0.07%	13.67	13.67	13.58	34,385
Mar 20 2024	13.61	0.06	0.44%	13.46	13.61	13.46	57,164
Mar 19 2024	13.55	0.06	0.44%	13.52	13.55	13.50	21,959
Mar 18 2024	13.49	0.03	0.22%	13.58	13.5881	13.435	57,349