Eaton Vance Short Duration Diversified Income Fund Historical Data - EVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1417	1.26630920465	11.19	11.41	11.1	66329	11.3118953	CS
4	0.2017	1.81221922731	11.13	11.41	11.1	45069	11.25398104	CS
12	0.3117	2.82849364791	11.02	11.41	10.7162	41342	11.09815831	CS
26	0.8017	7.61348528015	10.53	11.41	10.29	34913	10.91630757	CS
52	1.2817	12.7532338308	10.05	11.41	9.56	38555	10.65387096	CS
156	-2.0483	-15.3086696562	13.38	13.875	9.13	45754	11.09471263	CS
260	-2.0183	-15.1183520599	13.35	14.26	8.6302	52535	11.77829487	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728081600	11.3317	-0.01	-0.07	11.38	11.38	11.29	36410
1727995200	11.34	0	0.03	11.31	11.38	11.18	44435
1727908800	11.337	-0.04	-0.38	11.3	11.37	11.11	45983
1727822400	11.38	0.2	1.79	11.22	11.41	11.12	154972
1727736000	11.18	-0.02	-0.18	11.22	11.23	11.1	70284
1727476800	11.2	0	0.00	11.19	11.21	11.17	31020
1727390400	11.2	-0.04	-0.36	11.21	11.2258	11.17	66549
1727304000	11.24	-0.04	-0.35	11.28	11.29	11.15	71304
1727217600	11.28	0.09	0.80	11.23	11.28	11.12	41798
1727131200	11.19	-0.05	-0.44	11.27	11.27	11.15	37516
1726872000	11.24	-0.04	-0.35	11.28	11.3	11.1501	27655
1726785600	11.28	-0.05	-0.44	11.38	11.38	11.27	25351
1726699200	11.33	0.02	0.18	11.31	11.39	11.24	18771
1726612800	11.31	0.07	0.62	11.26	11.33	11.22	52848
1726526400	11.24	0.02	0.18	11.24	11.26	11.2001	20567
1726267200	11.22	0.08	0.68	11.25	11.25	11.17	63075
1726180800	11.144	-0.05	-0.41	11.19	11.24	11.11	50115
1726094400	11.19	0.05	0.45	11.16	11.2	11.125	46564
1726008000	11.14	0.01	0.09	11.12	11.18	11.11	25314
1725921600	11.13	0	0.00	11.12	11.16	11.1081	18262
1725662400	11.13	0.03	0.27	11.08	11.16	11.08	22119
1725576000	11.1	0.01	0.09	11.09	11.14	11.05	35467
1725489600	11.09	-0.01	-0.09	11.11	11.1695	11.02	22957
1725403200	11.1	-0.01	-0.09	11.18	11.2	11.06	35337
1725057600	11.11	0.06	0.54	11.15	11.2	11.0444	70397
1724971200	11.05	-0.02	-0.18	11.08	11.105	10.9715	45576
1724884800	11.07	-0.04	-0.36	11.11	11.15	11.0303	20268
1724798400	11.11	0.01	0.09	11.14	11.19	11.06	17509
1724712000	11.1	0.04	0.36	11.03	11.1	11.02	15753
1724452800	11.06	0.04	0.41	11.03	11.19	10.96	30067
1724366400	11.015	-0.11	-0.94	11.04	11.11	10.99	33488
1724280000	11.12	0.04	0.36	11.11	11.18	11.07	83629
1724193600	11.08	0	0.00	11.08	11.15	11.06	26698
1724107200	11.08	-0.01	-0.07	11.07	11.1289	11.0466	51863
1723848000	11.0873	-0.01	-0.11	11.1	11.1399	11.05	45855
1723761600	11.1	0.05	0.45	11.04	11.1	11.04	39109
1723675200	11.05	-0.01	-0.09	11.04	11.06	11	31520
1723588800	11.06	-0.01	-0.09	11.09	11.1	11.04	43300
1723502400	11.07	0.01	0.09	11.05	11.1	11.0378	27041
1723243200	11.06	-0.02	-0.18	11.07	11.1	11.03	23804
1723156800	11.08	0.21	1.93	10.93	11.1	10.93	48134
1723070400	10.87	0.02	0.18	11.04	11.04	10.87	46385
1722984000	10.85	0.01	0.09	10.79	10.87	10.7162	54388
1722897600	10.84	-0.21	-1.90	10.94	10.99	10.78	65489
1722638400	11.05	0.07	0.64	11.02	11.0584	10.93	65983
1722552000	10.98	-0.05	-0.45	11.02	11.0756	10.83	65269
1722465600	11.03	0.03	0.27	11.04	11.05	10.9401	30484
1722379200	11	0.02	0.18	10.97	11	10.965	20560
1722292800	10.98	0.01	0.09	10.96	10.98	10.92	46407
1722033600	10.97	0.14	1.29	10.89	10.97	10.872	42967
1721947200	10.83	-0.04	-0.37	10.91	10.97	10.8	81976
1721860800	10.87	-0.11	-1.00	10.98	10.98	10.84	33177
1721774400	10.98	-0.04	-0.36	10.96	11.05	10.931	30992
1721688000	11.02	0.06	0.55	10.96	11.05	10.93	31106
1721428800	10.96	-0.02	-0.18	10.95	11.04	10.895	30974
1721342400	10.98	0.03	0.27	10.96	11.03	10.8505	63133
1721256000	10.95	0.03	0.27	10.87	10.98	10.87	19982
1721169600	10.92	-0.02	-0.18	10.98	10.98	10.8902	26205
1721083200	10.94	-0.03	-0.27	10.96	11.0089	10.93	27414
1720824000	10.97	-0	-0.02	11.02	11.03	10.92	35597
1720737600	10.972	0.05	0.48	10.9	11.04	10.9	58177
1720651200	10.92	0.04	0.37	10.9	10.94	10.86	17880
1720564800	10.88	-0.02	-0.18	10.89	10.99	10.86	23233
1720478400	10.9	0	0.00	10.9399	11.01	10.85	24047

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Short Duration Diversified Income Fund (EVG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Short Duration Diversified Income Fund (EVG) Historical

Eaton Vance Short Duration Diversified Income Fund (EVG)

Professional-Grade Tools, for Individual Investors.

Your Recent History