Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Short Duration Diversified Income Fund | EVG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.53% | 10.415 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.38 | 10.3488 | 10.4638 | 10.415 | 10.36 |
EVG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.56 | 10.29 | 10.42 | 20,756 | -0.025 | -0.24% |
| 1 Month | 10.57 | 10.62 | 10.29 | 10.48 | 42,790 | -0.155 | -1.47% |
| 3 Months | 10.78 | 10.85 | 10.29 | 10.62 | 48,132 | -0.365 | -3.39% |
| 6 Months | 9.69 | 10.86 | 9.56 | 10.47 | 43,879 | 0.725 | 7.48% |
| 1 Year | 9.83 | 10.86 | 9.13 | 10.23 | 38,913 | 0.585 | 5.95% |
| 3 Years | 13.21 | 14.26 | 9.13 | 11.72 | 54,930 | -2.80 | -21.16% |
| 5 Years | 12.90 | 14.26 | 8.6302 | 11.90 | 52,416 | -2.49 | -19.26% |
EVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.415 | 0.05 | 0.53% | 10.38 | 10.4638 | 10.3488 | 51,650 |
| Apr 25 2024 | 10.36 | -0.08 | -0.72% | 10.4165 | 10.4257 | 10.29 | 45,131 |
| Apr 24 2024 | 10.435 | -0.08 | -0.71% | 10.53 | 10.53 | 10.4136 | 19,806 |
| Apr 23 2024 | 10.51 | 0.07 | 0.67% | 10.45 | 10.56 | 10.45 | 14,748 |
| Apr 22 2024 | 10.44 | -0.03 | -0.29% | 10.40 | 10.46 | 10.35 | 9,949 |
| Apr 19 2024 | 10.47 | 0.00 | 0.00% | 10.44 | 10.50 | 10.43 | 14,046 |
| Apr 18 2024 | 10.47 | 0.10 | 0.96% | 10.37 | 10.57 | 10.37 | 57,620 |
| Apr 17 2024 | 10.37 | 0.04 | 0.39% | 10.33 | 10.41 | 10.33 | 31,750 |
| Apr 16 2024 | 10.33 | -0.03 | -0.29% | 10.3461 | 10.359 | 10.30 | 25,339 |
| Apr 15 2024 | 10.36 | -0.10 | -0.96% | 10.47 | 10.48 | 10.36 | 22,166 |
| Apr 12 2024 | 10.46 | -0.11 | -1.04% | 10.53 | 10.56 | 10.46 | 26,716 |
| Apr 11 2024 | 10.57 | 0.06 | 0.57% | 10.53 | 10.62 | 10.45 | 90,462 |
| Apr 10 2024 | 10.51 | 0.02 | 0.19% | 10.434 | 10.52 | 10.434 | 84,780 |
| Apr 09 2024 | 10.49 | 0.03 | 0.29% | 10.48 | 10.51 | 10.46 | 27,565 |
| Apr 08 2024 | 10.46 | -0.04 | -0.38% | 10.55 | 10.56 | 10.45 | 82,160 |
| Apr 05 2024 | 10.50 | 0.03 | 0.29% | 10.52 | 10.52 | 10.48 | 74,668 |
| Apr 04 2024 | 10.47 | -0.01 | -0.10% | 10.53 | 10.537 | 10.47 | 28,439 |
| Apr 03 2024 | 10.48 | -0.04 | -0.37% | 10.49 | 10.5269 | 10.47 | 49,870 |
| Apr 02 2024 | 10.519 | -0.02 | -0.20% | 10.52 | 10.5201 | 10.4891 | 33,524 |
| Apr 01 2024 | 10.54 | -0.02 | -0.19% | 10.57 | 10.59 | 10.515 | 61,115 |
| Mar 28 2024 | 10.56 | -0.02 | -0.19% | 10.68 | 10.68 | 10.56 | 95,171 |
