Eaton Vance Short Duration Diversified Income Fund Historical Data - EVG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-0.546448087432	10.98	11.04	10.79	39141	10.89453319	CS
4	-0.36	-3.1914893617	11.28	11.3776	10.79	43669	11.09657035	CS
12	-0.27	-2.41286863271	11.19	11.4	10.79	41904	11.13722663	CS
26	0.08	0.738007380074	10.84	11.45	10.7162	42227	11.11638608	CS
52	0.49	4.69798657718	10.43	11.45	10.29	41234	10.88343086	CS
156	-2.38	-17.8947368421	13.3	13.72	9.13	44789	10.85094376	CS
260	-2.55	-18.9309576837	13.47	14.26	8.6302	53165	11.70186179	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735688400	10.92	0.08	0.74	10.9	10.92	10.79	72049
1735602000	10.84	-0.03	-0.28	10.87	10.97	10.81	44350
1735342800	10.87	-0.11	-1.00	11.01	11.01	10.86	25900
1735256400	10.98	0.01	0.05	10.98	11.04	10.94	14264
1735077840	10.9741	-0.04	-0.33	11.05	11.05	10.9	32485
1734997200	11.01	-0.06	-0.54	10.99	11.0621	10.97	20061
1734738000	11.07	0.09	0.82	10.94	11.2	10.94	49771
1734651600	10.98	-0.12	-1.08	11.1	11.22	10.94	141740
1734565200	11.1	-0.13	-1.16	11.19	11.29	11.1	101742
1734478800	11.23	-0.04	-0.35	11.31	11.31	11.2	29307
1734392400	11.27	-0.05	-0.44	11.31	11.33	11.24	39342
1734133200	11.32	0.01	0.07	11.33	11.34	11.3	13146
1734046800	11.3124	0	0.02	11.35	11.3776	11.31	15856
1733960400	11.31	0.02	0.13	11.3	11.35	11.3	53718
1733874000	11.295	-0.01	-0.05	11.3	11.32	11.26	30253
1733787600	11.3001	0.02	0.13	11.29	11.33	11.27	62477
1733528400	11.285	-0.01	-0.04	11.29	11.32	11.23	18196
1733442000	11.29	0.02	0.18	11.28	11.31	11.24	21389
1733355600	11.27	0.09	0.81	11.17	11.32	11.1501	56272
1733269200	11.18	0.06	0.54	11.12	11.24	11.12	29440
1733182800	11.12	-0.04	-0.36	11.12	11.16	11.09	31993
1732917840	11.16	0.06	0.54	11.13	11.18	11.1	49727
1732750800	11.1	0.01	0.09	11.07	11.1	11.04245	64203
1732664400	11.09	0.05	0.45	11.1	11.1	11.01	60544
1732578000	11.04	0	0.00	11.09	11.09	11.03	45790
1732318800	11.04	0.03	0.27	11.03	11.05	11.01	18833
1732232400	11.01	-0.03	-0.27	11	11.0399	10.9885	10074
1732146000	11.04	0	0.00	11.08	11.11	11	35374
1732059600	11.04	0.05	0.45	10.97	11.19	10.97	34093
1731973200	10.99	-0.05	-0.41	11.08	11.23	10.9253	119638
1731714000	11.035	-0.03	-0.23	11.08	11.1504	11.035	12167
1731627600	11.06	-0.05	-0.45	11.1	11.19	11.03	26650
1731541200	11.11	-0.07	-0.63	11.23	11.23	11.11	23723
1731454800	11.18	-0.12	-1.06	11.26	11.2988	11.15	22964
1731368400	11.3	0.04	0.36	11.3	11.355	11.2004	47016
1731109200	11.26	0.04	0.36	11.26	11.3	11.25	36228
1731022800	11.22	0.03	0.23	11.23	11.2876	11.1992	29550
1730936400	11.1947	0.02	0.22	11.18	11.27	11.1602	26774
1730850000	11.17	-0.09	-0.80	11.28	11.3193	11.1159	64364
1730763600	11.26	-0.08	-0.71	11.35	11.35	11.2208	31547
1730500800	11.34	0.18	1.61	11.21	11.4	11.125	107611
1730414400	11.16	-0.01	-0.09	11.18	11.34	11.1055	61689
1730328000	11.17	0.11	0.99	11.07	11.2	11.07	54697
1730241600	11.06	-0.11	-0.98	11.17	11.2	10.92	30718
1730155200	11.17	-0.01	-0.09	11.18	11.195	11.14	41340
1729896000	11.18	0.01	0.12	11.28	11.28	11.16	37895
1729809600	11.167	0.05	0.42	11.12	11.167	11.1175	6831
1729723200	11.12	-0.12	-1.07	11.14	11.19	11.09	25619
1729636800	11.24	0.06	0.58	11.2	11.25	11.19	46477
1729550400	11.175	0.02	0.13	11.18	11.2	11.14	38971
1729291200	11.16	-0.01	-0.09	11.21	11.24	11.15	63890
1729204800	11.17	-0.02	-0.18	11.19	11.23	11.1301	37669
1729118400	11.19	0.04	0.36	11.13	11.196	11.11	26490
1729032000	11.15	0	0.00	11.15	11.1795	11.1	36628
1728945600	11.15	-0.05	-0.45	11.22	11.22	11.1362	29682
1728686400	11.2	0.05	0.42	11.14	11.23	11.14	61866
1728600000	11.153	0.01	0.09	11.19	11.1962	11.15	17425
1728513600	11.143	-0.14	-1.21	11.31	11.3378	11.14	128777
1728427200	11.28	0.04	0.36	11.28	11.34	11.234	69367
1728340800	11.24	-0.09	-0.81	11.36	11.45	11.205	55904
1728081600	11.3317	-0.01	-0.07	11.38	11.38	11.29	36410
1727995200	11.34	0	0.03	11.31	11.38	11.18	44435
1727908800	11.337	-0.04	-0.38	11.3	11.37	11.11	45983

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Short Duration Diversified Income Fund (EVG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Short Duration Diversified Income Fund (EVG) Historical

Eaton Vance Short Duration Diversified Income Fund (EVG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free