ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Eaton Vance Senior Income

Eaton Vance Senior Income (EVF)

6.24
0.00
(0.00%)
Closed February 18 4:00PM
6.24
0.00
(0.00%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.4784688995226.276.36.24434496.25790302CS
40.071.134521880066.176.36.15511596.25070681CS
120.00910.1460463175466.23096.36.11502636.22150073CS
260.060.9708737864086.186.316.11531116.22427091CS
52-0.27-4.147465437796.516.575.97635996.30394641CS
156-0.59-8.63836017576.836.925.11648365.94420155CS
260-0.26-46.57.253.3811985.8545655CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764006.2400.006.236.266.2218183
17394900006.24-0.04-0.646.256.36.2463427
17394036006.2800.006.26999996.286.2548556
17393172006.280.030.486.266.286.2517004
17392308006.25-0.01-0.166.26999996.26999996.2549822
17389716006.2600.086.26999996.286.250738437
17388852006.255-0.01-0.086.256.286.2539652
17387988006.2600.066.246.27989996.2456213
17387124006.2564-0.01-0.226.26999996.286.250742958
17386260006.2699999-0.01-0.166.26999996.286.2675393
17383668006.280.030.406.266.286.2466435
17382804006.255-0-0.086.246.286.226865
17381940006.2599-0-0.006.246.286.2468876
17381076006.260.020.326.256.286.2437709
17380212006.24-0.02-0.326.256.256.2328661
17377620006.26-0.01-0.086.226.26999996.2233820
17376756006.26500.006.2656.2656.2650
17375892006.2650.050.896.246.286.2105488
17375028006.210.060.986.186.236.150162079
17371572006.15-0.04-0.656.176.196.1559463
17370708006.190.040.676.186.226.150534128
17369844006.149-0.01-0.186.176.26.14943941
17368980006.160.030.496.136.196.128334517
17368116006.13-0.03-0.496.146.186.1335046
17365524006.16-0.02-0.326.196.19166.1540985
17363796006.18-0.04-0.646.186.19949996.164920369
17362932006.220.010.166.226.226.233717
17362068006.210.030.496.26.236.17107020
17359476006.180.010.246.1526.26.1270987
17358612006.1650.030.416.166.176.1532506
17356884006.14-0.02-0.326.156.186.131157757
17356020006.1600.006.156.16996.123428376
17353428006.16-0.01-0.086.1756.18976.150537307
17352564006.165-0.03-0.486.26.226.1561529
17350778406.1950.030.416.186.20176.177621672
17349972006.170.030.496.156.186.1164012
17347380006.1400.006.1216.18796.1255420
17346516006.14-0.03-0.496.1815276.26.1439716
17345652006.170.010.166.176.226.1396975
17344788006.16-0.06-0.966.226.226.1542630
17343924006.2200.006.236.246.210139168
17341332006.22-0.03-0.486.236.236.21847146
17340468006.250.010.166.216.266.247104
17339604006.24-0.02-0.246.25359996.36.2365617
17338740006.2550.010.196.246.26999996.230737177
17337876006.243100.056.2356.26946.2352180
17335284006.2398999-0-0.006.23149996.256.2249083
17334420006.24-0.01-0.166.246.266.2248190
17333556006.25-0.02-0.326.28176.28176.2280859
17332692006.26999990.010.166.236.26999996.2345025
17331828006.26-0.03-0.486.26999996.286.2585286
17329178406.290.020.326.266.296.2641386
17327508006.26999990.030.486.2456.26999996.2358143
17326644006.24-0.01-0.166.27776.27776.2337460
17325780006.2500.006.256.27886.2548036
17323188006.250.010.166.23096.266.230952896
17322324006.24-0.01-0.166.236.256.210119049
17321460006.2500.006.236.266.2152377
17320596006.250.010.166.21656.256.216560055
17319732006.24-0.02-0.326.24979996.286.2293401