Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Senior Income | EVF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.36 | 6.32 | 6.36 | 6.33 | 6.33 |
EVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 6.38 | 6.31 | 6.35 | 65,202 | -0.02 | -0.31% |
| 1 Month | 6.34 | 6.4299 | 6.265 | 6.35 | 67,232 | -0.01 | -0.16% |
| 3 Months | 6.68 | 6.84 | 6.25 | 6.43 | 84,633 | -0.35 | -5.24% |
| 6 Months | 5.73 | 6.84 | 5.59 | 6.29 | 86,288 | 0.60 | 10.47% |
| 1 Year | 5.29 | 6.84 | 5.20 | 5.98 | 82,487 | 1.04 | 19.66% |
| 3 Years | 6.67 | 7.25 | 5.11 | 6.06 | 63,581 | -0.34 | -5.10% |
| 5 Years | 6.34 | 7.25 | 3.30 | 5.89 | 88,924 | -0.01 | -0.16% |
EVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.33 | 0.00 | 0.00% | 6.36 | 6.36 | 6.32 | 48,728 |
| Apr 25 2024 | 6.33 | -0.01 | -0.16% | 6.32 | 6.3422 | 6.31 | 63,694 |
| Apr 24 2024 | 6.34 | -0.02 | -0.31% | 6.36 | 6.36 | 6.33 | 102,033 |
| Apr 23 2024 | 6.36 | 0.00 | 0.00% | 6.36 | 6.36 | 6.33 | 65,652 |
| Apr 22 2024 | 6.36 | -0.01 | -0.16% | 6.37 | 6.38 | 6.34 | 68,800 |
| Apr 19 2024 | 6.37 | 0.03 | 0.47% | 6.35 | 6.37 | 6.35 | 28,035 |
| Apr 18 2024 | 6.34 | 0.00 | 0.00% | 6.36 | 6.37 | 6.33 | 54,748 |
| Apr 17 2024 | 6.34 | 0.00 | 0.00% | 6.37 | 6.37 | 6.32 | 60,440 |
| Apr 16 2024 | 6.34 | 0.05 | 0.79% | 6.30 | 6.34 | 6.265 | 36,943 |
| Apr 15 2024 | 6.29 | -0.05 | -0.79% | 6.35 | 6.3551 | 6.2709 | 66,147 |
| Apr 12 2024 | 6.34 | 0.02 | 0.32% | 6.35 | 6.35 | 6.30 | 85,323 |
| Apr 11 2024 | 6.32 | -0.05 | -0.78% | 6.37 | 6.37 | 6.31 | 73,515 |
| Apr 10 2024 | 6.37 | -0.02 | -0.31% | 6.34 | 6.37 | 6.3101 | 45,384 |
| Apr 09 2024 | 6.39 | 0.00 | 0.00% | 6.41 | 6.4299 | 6.38 | 82,203 |
| Apr 08 2024 | 6.39 | 0.00 | 0.00% | 6.39 | 6.4099 | 6.38 | 45,515 |
| Apr 05 2024 | 6.39 | 0.02 | 0.31% | 6.37 | 6.39 | 6.37 | 37,379 |
| Apr 04 2024 | 6.37 | 0.03 | 0.47% | 6.37 | 6.37 | 6.33 | 103,140 |
| Apr 03 2024 | 6.34 | -0.01 | -0.16% | 6.32 | 6.36 | 6.31 | 114,258 |
| Apr 02 2024 | 6.35 | -0.03 | -0.47% | 6.32 | 6.36 | 6.32 | 62,074 |
| Apr 01 2024 | 6.38 | 0.02 | 0.31% | 6.34 | 6.39 | 6.34 | 101,897 |
| Mar 28 2024 | 6.36 | 0.01 | 0.16% | 6.37 | 6.39 | 6.3509 | 68,386 |
| Mar 27 2024 | 6.35 | -0.01 | -0.16% | 6.38 | 6.38 | 6.35 | 36,769 |
