Eaton Vance Senior Float... Historical Data - EFR

Company Name	Stock Ticker Symbol	Market	Type
Eaton Vance Senior Floating Rate Trust	EFR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-0.23%	13.08	16:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
13.12	12.9904	13.13	13.08	13.11

EFR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.04	13.23	12.94	13.11	64,940	0.04	0.31%
1 Month	13.00	13.23	12.84	13.05	93,434	0.08	0.62%
3 Months	13.19	13.269	12.78	13.03	91,859	-0.11	-0.83%
6 Months	11.47	13.285	11.41	12.76	95,338	1.61	14.04%
1 Year	11.57	13.285	10.95	12.36	82,573	1.51	13.05%
3 Years	13.85	15.60	10.76	12.88	99,300	-0.77	-5.56%
5 Years	13.38	15.60	7.20	12.52	119,480	-0.30	-2.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	13.11	-0.03	-0.23%	13.12	13.1341	12.99	68,792
Apr 26 2024	13.14	0.03	0.23%	13.14	13.23	13.11	82,265
Apr 25 2024	13.11	0.01	0.07%	13.07	13.13	12.94	58,874
Apr 24 2024	13.1011	0.02	0.16%	13.08	13.1011	13.02	54,858
Apr 23 2024	13.08	0.04	0.31%	13.04	13.0999	13.0399	66,521
Apr 22 2024	13.04	-0.05	-0.38%	13.04	13.10	13.02	115,135
Apr 19 2024	13.09	0.00	0.00%	13.10	13.10	13.09	93,224
Apr 18 2024	13.09	-0.02	-0.15%	13.15	13.16	13.075	100,501
Apr 17 2024	13.11	0.03	0.23%	13.08	13.16	13.08	120,582
Apr 16 2024	13.08	0.08	0.65%	12.96	13.09	12.94	102,120
Apr 15 2024	12.996	-0.08	-0.64%	13.14	13.16	12.99	109,724
Apr 12 2024	13.08	-0.10	-0.76%	13.17	13.20	13.06	83,859
Apr 11 2024	13.18	0.05	0.38%	13.17	13.20	13.13	156,296
Apr 10 2024	13.13	-0.01	-0.08%	13.11	13.195	13.04	60,980
Apr 09 2024	13.14	0.09	0.69%	13.07	13.15	12.96	104,862
Apr 08 2024	13.05	0.09	0.69%	13.00	13.06	12.96	105,329
Apr 05 2024	12.96	0.07	0.54%	12.95	12.99	12.9101	52,671
Apr 04 2024	12.89	0.03	0.23%	12.92	12.96	12.8589	122,400
Apr 03 2024	12.86	-0.01	-0.08%	12.84	12.90	12.84	120,928
Apr 02 2024	12.87	-0.17	-1.30%	13.00	13.005	12.86	123,353
Apr 01 2024	13.04	0.01	0.08%	13.10	13.10	13.0114	56,405