Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Risk Managed Diversified Equity Income Fund | ETJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.081 | -0.98% | 8.199 | 11:42:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.21 | 8.185 | 8.22 | 8.28 |
ETJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.35 | 8.18 | 8.28 | 149,658 | -0.081 | -0.98% |
| 1 Month | 8.37 | 8.46 | 8.18 | 8.33 | 202,280 | -0.171 | -2.04% |
| 3 Months | 7.95 | 8.47 | 7.95 | 8.32 | 183,937 | 0.249 | 3.13% |
| 6 Months | 7.53 | 8.47 | 7.20 | 8.08 | 166,177 | 0.669 | 8.88% |
| 1 Year | 7.80 | 8.47 | 7.20 | 8.02 | 161,345 | 0.399 | 5.12% |
| 3 Years | 10.90 | 11.74 | 7.20 | 9.10 | 182,738 | -2.70 | -24.78% |
| 5 Years | 9.44 | 11.74 | 6.42 | 9.28 | 208,582 | -1.24 | -13.15% |
ETJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 8.28 | -0.04 | -0.48% | 8.35 | 8.35 | 8.255 | 93,561 |
| Apr 23 2024 | 8.32 | 0.02 | 0.24% | 8.27 | 8.35 | 8.27 | 161,472 |
| Apr 22 2024 | 8.30 | 0.08 | 0.97% | 8.18 | 8.30 | 8.18 | 171,554 |
| Apr 19 2024 | 8.22 | -0.06 | -0.72% | 8.30 | 8.3015 | 8.22 | 167,765 |
| Apr 18 2024 | 8.28 | 0.02 | 0.24% | 8.28 | 8.32 | 8.255 | 153,939 |
| Apr 17 2024 | 8.26 | -0.01 | -0.12% | 8.32 | 8.32 | 8.24 | 150,575 |
| Apr 16 2024 | 8.27 | 0.03 | 0.36% | 8.29 | 8.29 | 8.25 | 199,685 |
| Apr 15 2024 | 8.24 | -0.12 | -1.44% | 8.42 | 8.42 | 8.23 | 192,477 |
| Apr 12 2024 | 8.36 | -0.08 | -0.95% | 8.41 | 8.43 | 8.35 | 185,247 |
| Apr 11 2024 | 8.44 | 0.04 | 0.48% | 8.40 | 8.46 | 8.38 | 207,759 |
| Apr 10 2024 | 8.40 | -0.04 | -0.47% | 8.42 | 8.42 | 8.365 | 300,262 |
| Apr 09 2024 | 8.44 | 0.05 | 0.60% | 8.40 | 8.45 | 8.39 | 374,255 |
| Apr 08 2024 | 8.39 | 0.06 | 0.72% | 8.32 | 8.40 | 8.31 | 274,133 |
| Apr 05 2024 | 8.33 | 0.05 | 0.60% | 8.27 | 8.35 | 8.26 | 188,053 |
| Apr 04 2024 | 8.28 | -0.06 | -0.72% | 8.34 | 8.39 | 8.28 | 292,637 |
| Apr 03 2024 | 8.34 | 0.05 | 0.60% | 8.26 | 8.37 | 8.258 | 182,568 |
| Apr 02 2024 | 8.29 | -0.06 | -0.72% | 8.30 | 8.31 | 8.22 | 236,618 |
| Apr 01 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.38 | 8.29 | 275,766 |
| Mar 28 2024 | 8.35 | -0.02 | -0.24% | 8.37 | 8.41 | 8.34 | 185,969 |
| Mar 27 2024 | 8.37 | 0.02 | 0.24% | 8.35 | 8.375 | 8.29 | 290,855 |
| Mar 26 2024 | 8.35 | -0.02 | -0.24% | 8.36 | 8.39 | 8.34 | 120,344 |
| Mar 25 2024 | 8.37 | 0.01 | 0.12% | 8.32 | 8.39 | 8.315 | 115,232 |
