Eaton Vance Floating Rate Income Trust Historical Data - EFT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	0.593912397921	13.47	13.62	13.45	64968	13.50045897	CS
4	0.12	0.893521965748	13.43	13.62	13.24	64377	13.48302452	CS
12	0.13	0.96870342772	13.42	13.752	13.17	80442	13.4602692	CS
26	0.91	7.19936708861	12.64	13.752	12.5855	87795	13.32312475	CS
52	1.73	14.6362098139	11.82	13.752	11.46	92868	12.76043898	CS
156	-0.76	-5.31097134871	14.31	15.73	10.89	94204	12.86232441	CS
260	0.14	1.04399701715	13.41	15.73	7.31	116670	12.70399893	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721428800	13.55	0.08	0.59	13.5	13.55	13.48	55495
1721342400	13.47	-0.06	-0.44	13.56	13.6	13.45	62242
1721256000	13.53	0	0.00	13.54	13.5855	13.5	48252
1721169600	13.53	-0.01	-0.07	13.62	13.62	13.51	71843
1721083200	13.54	0.09	0.67	13.5	13.57	13.495	61540
1720824000	13.45	-0.06	-0.44	13.47	13.55	13.45	80962
1720737600	13.51	0	0.00	13.5	13.51	13.41	52828
1720651200	13.51	-0.01	-0.07	13.56	13.58	13.495	77334
1720564800	13.52	-0.05	-0.37	13.59	13.59	13.47	78488
1720478400	13.57	0.01	0.07	13.52	13.57	13.48	62322
1720219200	13.56	-0.01	-0.07	13.52	13.58	13.4761	64653
1720040640	13.57	0.08	0.59	13.49	13.5883	13.4	57564
1719960000	13.49	-0.06	-0.44	13.51	13.61	13.43	108457
1719873600	13.55	0.11	0.82	13.48	13.55	13.42	50766
1719614400	13.44	0	0.00	13.44	13.44	13.44	0
1719528000	13.44	0.16	1.20	13.34	13.44	13.2809	65068
1719441600	13.28	-0.13	-0.97	13.42	13.44	13.24	82638
1719355200	13.41	0.03	0.22	13.43	13.44	13.36	57555
1719268800	13.38	0	0.00	13.39	13.44	13.36	32301
1719009600	13.38	-0.13	-0.96	13.43	13.46	13.36	43964
1718923200	13.51	0.01	0.07	13.5	13.56	13.48	62755
1718750400	13.5	-0.01	-0.07	13.56	13.56	13.43	77341
1718664000	13.51	0.09	0.67	13.44	13.5264	13.416	68731
1718404800	13.42	-0.01	-0.07	13.47	13.4888	13.3601	46269
1718318400	13.43	-0.09	-0.67	13.55	13.595	13.37	74763
1718232000	13.52	0.1	0.75	13.55	13.57	13.45	109187
1718145600	13.42	0.03	0.22	13.43	13.445	13.4	26419
1718059200	13.39	-0.07	-0.52	13.39	13.46	13.36	81195
1717800000	13.46	0.12	0.90	13.34	13.56	13.3	83756
1717713600	13.34	0	0.00	13.33	13.3551	13.25	72997
1717627200	13.34	0.02	0.15	13.29	13.34	13.27	57531
1717540800	13.32	0	0.00	13.31	13.32	13.17	71587
1717454400	13.32	-0.06	-0.45	13.45	13.45	13.27	79638
1717195200	13.38	0.07	0.53	13.37	13.4	13.27	87928
1717108800	13.31	0.1	0.76	13.25	13.31	13.23	63855
1717022400	13.21	-0.08	-0.60	13.31	13.33	13.1701	65394
1716936000	13.29	-0.13	-0.97	13.51	13.51	13.2445	99743
1716590400	13.42	-0.02	-0.15	13.49	13.49	13.36	68083
1716504000	13.44	-0.16	-1.18	13.53	13.531	13.4006	86499
1716417600	13.6	-0.09	-0.66	13.75	13.752	13.55	76576
1716331200	13.69	0.15	1.11	13.59	13.69	13.54	117710
1716244800	13.54	-0.02	-0.15	13.61	13.6161	13.51	69533
1715985600	13.56	0.04	0.30	13.58	13.6	13.5101	84319
1715899200	13.52	-0.01	-0.07	13.6	13.64	13.505	100119
1715812800	13.53	0.01	0.07	13.62	13.62	13.5	134220
1715726400	13.52	0.12	0.90	13.44	13.53	13.41	146995
1715640000	13.4	-0.04	-0.30	13.52	13.52	13.38	69802
1715380800	13.44	-0.02	-0.15	13.5	13.5	13.35	63483
1715294400	13.46	-0.1	-0.74	13.63	13.63	13.4109	83503
1715208000	13.56	0.1	0.74	13.45	13.618	13.45	178553
1715121600	13.46	0.04	0.30	13.51	13.51	13.4025	100894
1715035200	13.42	0.05	0.37	13.46	13.46	13.34	99092
1714776000	13.37	-0.04	-0.30	13.41	13.4327	13.31	98914
1714689600	13.41	-0.07	-0.52	13.48	13.48	13.29	94168
1714603200	13.48	0.1	0.75	13.4	13.54	13.3	172390
1714516800	13.38	-0.05	-0.37	13.43	13.43	13.265	101257
1714430400	13.43	0.01	0.07	13.4	13.43	13.3	100336
1714171200	13.42	-0.01	-0.07	13.42	13.4399	13.35	70458
1714084800	13.43	0.06	0.45	13.34	13.43	13.22	146271
1713998400	13.37	-0.03	-0.22	13.4	13.4	13.28	59719
1713912000	13.4	0.12	0.90	13.29	13.4	13.29	68774
1713825600	13.28	-0.07	-0.52	13.32	13.32	13.27	61043

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Floating Rate Income Trust (EFT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eaton Vance Floating Rate Income Trust (EFT) Historical

Eaton Vance Floating Rate Income Trust (EFT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History