Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Enhanced Equity Income Fund | EOI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.48% | 16.42 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.65 | 16.33 | 16.65 | 16.42 | 16.50 |
EOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.88 | 16.88 | 16.33 | 16.73 | 73,548 | -0.46 | -2.73% |
| 1 Month | 16.13 | 16.885 | 15.76 | 16.61 | 92,578 | 0.29 | 1.8% |
| 3 Months | 15.61 | 16.885 | 15.56 | 16.32 | 109,370 | 0.81 | 5.19% |
| 6 Months | 15.72 | 16.885 | 13.70 | 15.59 | 103,277 | 0.70 | 4.45% |
| 1 Year | 15.06 | 16.885 | 9.05 | 13.99 | 131,696 | 1.36 | 9.03% |
| 3 Years | 14.54 | 16.885 | 9.05 | 14.44 | 115,816 | 1.88 | 12.93% |
| 5 Years | 12.49 | 16.885 | 9.05 | 13.95 | 115,153 | 3.93 | 31.47% |
EOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 16.42 | -0.08 | -0.48% | 16.65 | 16.65 | 16.33 | 121,139 |
| Feb 25 2021 | 16.50 | -0.24 | -1.43% | 16.73 | 16.75 | 16.435 | 54,348 |
| Feb 24 2021 | 16.74 | 0.06 | 0.36% | 16.68 | 16.80 | 16.584 | 88,984 |
| Feb 23 2021 | 16.68 | -0.07 | -0.42% | 16.70 | 16.70 | 16.40 | 69,110 |
| Feb 22 2021 | 16.75 | -0.09 | -0.53% | 16.78 | 16.79 | 16.70 | 39,901 |
| Feb 19 2021 | 16.84 | 0.03 | 0.18% | 16.88 | 16.88 | 16.79 | 115,397 |
| Feb 18 2021 | 16.81 | -0.07 | -0.41% | 16.75 | 16.81 | 16.62 | 105,380 |
| Feb 17 2021 | 16.88 | 0.07 | 0.42% | 16.81 | 16.885 | 16.67 | 112,929 |
| Feb 16 2021 | 16.81 | 0.10 | 0.6% | 16.83 | 16.86 | 16.74 | 91,691 |
| Feb 12 2021 | 16.71 | 0.05 | 0.3% | 16.69 | 16.74 | 16.64 | 72,575 |
| Feb 11 2021 | 16.66 | -0.01 | -0.06% | 16.70 | 16.76 | 16.60 | 73,045 |
| Feb 10 2021 | 16.67 | 0.00 | 0.0% | 16.76 | 16.76 | 16.59 | 97,174 |
| Feb 09 2021 | 16.67 | -0.05 | -0.3% | 16.71 | 16.77 | 16.58 | 141,119 |
| Feb 08 2021 | 16.72 | 0.14 | 0.84% | 16.71 | 16.75 | 16.61 | 73,547 |
| Feb 05 2021 | 16.58 | 0.07 | 0.42% | 16.60 | 16.6813 | 16.55 | 70,031 |
| Feb 04 2021 | 16.51 | 0.02 | 0.12% | 16.55 | 16.6256 | 16.47 | 118,038 |
| Feb 03 2021 | 16.49 | 0.10 | 0.61% | 16.44 | 16.57 | 16.32 | 171,262 |
| Feb 02 2021 | 16.39 | 0.22 | 1.36% | 16.35 | 16.46 | 16.29 | 87,884 |
| Feb 01 2021 | 16.17 | 0.24 | 1.51% | 16.07 | 16.20 | 15.94 | 84,114 |
| Jan 29 2021 | 15.93 | -0.15 | -0.93% | 16.13 | 16.18 | 15.76 | 92,456 |
| Jan 28 2021 | 16.08 | 0.05 | 0.31% | 16.09 | 16.26 | 15.95 | 134,412 |
