EOI

Eaton Vance Enhanced Equ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Eaton Vance Enhanced Equity Income Fund EOI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.48% 16.42 17:15:00
Open Price Low Price High Price Close Price Prev Close
16.65 16.33 16.65 16.42 16.50
more quote information »

EOI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.8816.8816.3316.7373,548-0.46-2.73%
1 Month16.1316.88515.7616.6192,5780.291.8%
3 Months15.6116.88515.5616.32109,3700.815.19%
6 Months15.7216.88513.7015.59103,2770.704.45%
1 Year15.0616.8859.0513.99131,6961.369.03%
3 Years14.5416.8859.0514.44115,8161.8812.93%
5 Years12.4916.8859.0513.95115,1533.9331.47%

EOI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 16.42 -0.08 -0.48% 16.65 16.65 16.33 121,139
Feb 25 2021 16.50 -0.24 -1.43% 16.73 16.75 16.435 54,348
Feb 24 2021 16.74 0.06 0.36% 16.68 16.80 16.584 88,984
Feb 23 2021 16.68 -0.07 -0.42% 16.70 16.70 16.40 69,110
Feb 22 2021 16.75 -0.09 -0.53% 16.78 16.79 16.70 39,901
Feb 19 2021 16.84 0.03 0.18% 16.88 16.88 16.79 115,397
Feb 18 2021 16.81 -0.07 -0.41% 16.75 16.81 16.62 105,380
Feb 17 2021 16.88 0.07 0.42% 16.81 16.885 16.67 112,929
Feb 16 2021 16.81 0.10 0.6% 16.83 16.86 16.74 91,691
Feb 12 2021 16.71 0.05 0.3% 16.69 16.74 16.64 72,575
Feb 11 2021 16.66 -0.01 -0.06% 16.70 16.76 16.60 73,045
Feb 10 2021 16.67 0.00 0.0% 16.76 16.76 16.59 97,174
Feb 09 2021 16.67 -0.05 -0.3% 16.71 16.77 16.58 141,119
Feb 08 2021 16.72 0.14 0.84% 16.71 16.75 16.61 73,547
Feb 05 2021 16.58 0.07 0.42% 16.60 16.6813 16.55 70,031
Feb 04 2021 16.51 0.02 0.12% 16.55 16.6256 16.47 118,038
Feb 03 2021 16.49 0.10 0.61% 16.44 16.57 16.32 171,262
Feb 02 2021 16.39 0.22 1.36% 16.35 16.46 16.29 87,884
Feb 01 2021 16.17 0.24 1.51% 16.07 16.20 15.94 84,114
Jan 29 2021 15.93 -0.15 -0.93% 16.13 16.18 15.76 92,456
Jan 28 2021 16.08 0.05 0.31% 16.09 16.26 15.95 134,412
See More Historical Prices »


Your Recent History
NYSE
EOI
Eaton Vanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.